Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.85	55.36	54.64	55.24	2,266,771	+0.73(+1.33%)
Sep 29, 2016	55.13	55.33	54.50	54.52	2,095,540	-0.83(-1.50%)
Sep 28, 2016	55.33	56.09	54.89	55.35	2,847,188	-0.19(-0.34%)
Sep 27, 2016	55.15	55.70	54.86	55.54	2,594,097	+0.41(+0.74%)
Sep 26, 2016	54.71	55.45	54.70	55.13	3,118,851	+0.42(+0.76%)
Sep 23, 2016	54.40	55.23	54.30	54.71	1,727,362	-0.02(-0.03%)
Sep 22, 2016	54.35	54.80	54.35	54.73	1,756,342	+0.47(+0.86%)
Sep 21, 2016	53.93	54.31	53.30	54.27	1,417,955	+0.59(+1.09%)
Sep 20, 2016	54.27	54.27	53.41	53.68	1,968,227	-0.67(-1.23%)
Sep 19, 2016	53.88	54.40	53.81	54.35	2,111,270	+0.42(+0.79%)
Sep 16, 2016	53.60	54.17	53.27	53.92	2,134,379	+0.16(+0.30%)
Sep 15, 2016	52.88	54.00	52.62	53.76	1,818,829	+0.67(+1.26%)
Sep 14, 2016	53.18	53.78	52.91	53.09	1,691,054	+0.29(+0.56%)
Sep 13, 2016	52.98	53.20	52.67	52.80	1,671,920	-0.53(-0.99%)
Sep 12, 2016	52.66	53.48	52.45	53.33	2,230,718	+0.64(+1.21%)
Sep 09, 2016	53.59	53.67	52.69	52.69	2,113,866	-1.07(-1.99%)
Sep 08, 2016	53.95	54.37	53.71	53.76	2,512,482	-0.43(-0.80%)
Sep 07, 2016	53.50	54.32	53.13	54.19	1,837,193	+0.36(+0.67%)
Sep 06, 2016	53.87	54.13	53.21	53.83	1,455,150	-0.01(-0.02%)
Sep 02, 2016	53.29	53.84	53.84	53.84	1,419,882	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.