Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.09 45.26 44.14 44.38 2,491,586 -0.73(-1.61%)
Sep 29, 2014 44.86 45.24 44.69 45.11 2,083,239 -0.32(-0.70%)
Sep 26, 2014 45.32 46.44 45.20 45.43 4,137,359 +0.72(+1.61%)
Sep 25, 2014 45.27 45.31 44.55 44.71 2,003,228 -0.72(-1.58%)
Sep 24, 2014 44.92 45.48 44.70 45.43 1,446,533 +0.57(+1.28%)
Sep 23, 2014 45.06 45.70 44.62 44.85 2,332,351 -0.30(-0.67%)
Sep 22, 2014 45.70 45.77 45.09 45.16 2,014,819 -0.16(-0.35%)
Sep 19, 2014 45.99 45.99 45.14 45.32 5,689,164 -0.45(-0.98%)
Sep 18, 2014 45.83 45.90 45.60 45.76 2,063,658 +0.06(+0.12%)
Sep 17, 2014 46.23 46.26 45.60 45.71 2,072,278 -0.53(-1.16%)
Sep 16, 2014 45.44 46.58 45.35 46.24 2,132,530 +0.68(+1.49%)
Sep 15, 2014 45.60 45.75 45.38 45.56 1,023,619 +0.02(+0.05%)
Sep 12, 2014 45.66 46.06 45.44 45.54 1,316,677 -0.04(-0.09%)
Sep 11, 2014 45.18 45.58 45.05 45.58 1,264,249 +0.29(+0.63%)
Sep 10, 2014 45.07 45.47 44.85 45.29 1,710,568 +0.24(+0.53%)
Sep 09, 2014 45.60 45.66 44.92 45.05 2,030,490 -0.57(-1.24%)
Sep 08, 2014 45.66 45.89 45.36 45.62 2,321,594 +0.01(+0.02%)
Sep 05, 2014 45.51 45.67 45.04 45.61 1,911,597 -0.11(-0.24%)
Sep 04, 2014 45.66 46.19 45.53 45.72 1,846,676 +0.17(+0.37%)
Sep 03, 2014 45.99 46.13 45.32 45.56 3,468,513 -0.10(-0.23%)
Sep 02, 2014 44.89 45.86 44.78 45.66 3,091,261 +0.91(+2.03%)
Aug 29, 2014 44.74 44.75 44.75 44.75 1,118,431 +0.10(+0.21%)
Aug 28, 2014 44.61 44.87 44.29 44.65 1,464,187 -0.28(-0.62%)
Aug 27, 2014 44.42 45.09 44.23 44.93 2,830,993 +0.77(+1.75%)
Aug 26, 2014 43.59 44.37 43.59 44.16 2,209,175 +0.63(+1.45%)
Aug 25, 2014 43.00 43.69 43.00 43.53 2,130,920 +0.37(+0.85%)
Aug 22, 2014 43.94 44.00 42.44 43.16 7,002,865 +1.24(+2.95%)
Aug 21, 2014 41.95 42.16 41.61 41.93 3,061,893 +0.11(+0.27%)
Aug 20, 2014 41.24 42.02 40.99 41.82 2,908,960 +0.37(+0.90%)
Aug 19, 2014 40.93 41.57 40.76 41.44 2,953,618 +1.00(+2.49%)
Aug 18, 2014 40.04 40.44 39.93 40.44 1,806,924 +0.71(+1.79%)
Aug 15, 2014 40.36 40.43 39.22 39.73 3,132,787 -0.72(-1.77%)
Aug 14, 2014 40.18 40.67 40.16 40.44 1,625,464 +0.41(+1.02%)
Aug 13, 2014 40.19 40.48 39.73 40.04 1,204,848 -0.07(-0.18%)
Aug 12, 2014 39.73 40.52 39.62 40.11 1,836,896 +0.41(+1.04%)
Aug 11, 2014 40.18 40.28 39.57 39.69 1,464,173 -0.34(-0.86%)
Aug 08, 2014 38.69 40.06 38.37 40.04 2,237,541 +1.56(+4.04%)
Aug 07, 2014 39.37 39.37 38.42 38.48 2,111,511 -0.62(-1.59%)
Aug 06, 2014 38.51 39.22 38.40 39.10 1,019,906 +0.45(+1.16%)
Aug 05, 2014 38.56 39.10 38.36 38.66 1,031,849 -0.21(-0.53%)
Aug 04, 2014 38.48 38.94 38.20 38.86 1,397,214 +0.49(+1.27%)
Aug 01, 2014 37.95 38.40 37.88 38.38 2,253,602 +0.47(+1.24%)
Jul 31, 2014 38.51 38.59 37.72 37.91 1,789,847 -0.98(-2.52%)
Jul 30, 2014 38.85 39.02 38.67 38.89 1,144,548 +0.20(+0.52%)
Jul 29, 2014 38.71 39.14 38.59 38.69 1,064,284 +0.02(+0.06%)
Jul 28, 2014 38.67 38.79 38.28 38.66 1,327,672 +0.04(+0.10%)
Jul 25, 2014 39.35 39.43 38.61 38.63 1,146,542 -0.88(-2.22%)
Jul 24, 2014 38.82 39.58 38.68 39.50 1,682,694 +0.85(+2.19%)
Jul 23, 2014 38.48 38.81 38.21 38.66 1,407,300 +0.32(+0.83%)
Jul 22, 2014 38.89 38.93 38.31 38.34 1,263,377 -0.33(-0.85%)
Jul 21, 2014 38.51 38.72 38.22 38.66 1,977,194 -0.15(-0.39%)
Jul 18, 2014 37.73 38.88 37.62 38.82 1,915,567 +1.23(+3.27%)
Jul 17, 2014 38.40 38.43 37.57 37.59 2,639,792 -0.85(-2.22%)
Jul 16, 2014 39.42 39.43 38.11 38.44 5,127,639 -0.89(-2.27%)
Jul 15, 2014 39.49 39.69 39.26 39.34 1,971,364 -0.18(-0.46%)
Jul 14, 2014 39.92 40.03 39.45 39.52 1,705,667 -0.17(-0.42%)
Jul 11, 2014 39.99 40.14 39.49 39.68 1,956,348 -0.50(-1.24%)
Jul 10, 2014 39.87 40.30 39.25 40.18 2,213,959 -0.10(-0.26%)
Jul 09, 2014 40.45 40.63 40.18 40.29 1,854,604 +0.02(+0.06%)
Jul 08, 2014 40.32 40.53 40.16 40.26 1,604,033 -0.27(-0.67%)
Jul 07, 2014 40.87 40.97 40.48 40.53 1,554,561 -0.55(-1.33%)
Jul 03, 2014 40.89 41.08 41.08 41.08 697,351 +0.26(+0.64%)
Jul 02, 2014 40.95 41.25 40.72 40.82 956,381 -0.15(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.