Footlocker Inc (NY: FL )

43.71 USD -0.93 (-2.08%)
Streaming Delayed Price Updated: 2:31 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 35.59 35.70 35.03 35.50 2,684,501 -0.54(-1.50%)
Sep 27, 2012 35.87 36.13 35.50 36.04 1,420,038 +0.26(+0.73%)
Sep 26, 2012 35.75 36.08 35.50 35.78 1,287,469 -0.01(-0.03%)
Sep 25, 2012 36.40 36.55 35.79 35.79 1,633,934 -0.47(-1.30%)
Sep 24, 2012 36.44 36.52 36.19 36.26 1,340,120 -0.27(-0.74%)
Sep 21, 2012 37.59 37.65 36.47 36.53 2,606,093 -0.74(-1.99%)
Sep 20, 2012 36.45 37.50 36.45 37.27 2,587,333 +0.63(+1.72%)
Sep 19, 2012 36.26 36.86 36.19 36.64 1,627,782 +0.59(+1.64%)
Sep 18, 2012 36.66 36.69 35.93 36.05 1,388,089 -0.71(-1.93%)
Sep 17, 2012 36.73 36.94 36.54 36.76 1,809,860 -0.11(-0.30%)
Sep 14, 2012 37.05 37.28 36.75 36.87 1,959,976 -0.23(-0.62%)
Sep 13, 2012 36.88 37.36 36.60 37.10 2,174,916 +0.18(+0.49%)
Sep 12, 2012 36.38 37.10 36.38 36.92 1,741,411 +0.42(+1.15%)
Sep 11, 2012 36.77 37.16 36.36 36.50 1,574,468 -0.33(-0.90%)
Sep 10, 2012 36.53 37.20 36.37 36.83 2,382,369 +0.38(+1.04%)
Sep 07, 2012 36.45 36.81 36.32 36.45 1,984,089 +0.12(+0.33%)
Sep 06, 2012 35.66 36.33 35.57 36.33 2,464,291 +1.02(+2.89%)
Sep 05, 2012 35.54 35.55 35.12 35.31 2,317,379 -0.15(-0.42%)
Sep 04, 2012 34.58 35.55 34.46 35.46 2,539,133 +0.89(+2.57%)
Aug 31, 2012 34.70 34.72 34.13 34.57 1,051,396 +0.08(+0.23%)
Aug 30, 2012 34.40 34.70 34.32 34.49 1,261,394 +0.03(+0.09%)
Aug 29, 2012 34.52 34.70 34.35 34.46 1,565,673 +0.25(+0.73%)
Aug 27, 2012 34.24 34.37 34.06 34.21 1,727,705 +0.19(+0.56%)
Aug 24, 2012 33.94 34.13 33.83 34.02 1,102,187 -0.02(-0.06%)
Aug 23, 2012 34.52 34.52 33.85 34.04 1,505,230 -0.48(-1.39%)
Aug 22, 2012 34.27 34.66 34.27 34.52 1,200,923 +0.13(+0.38%)
Aug 21, 2012 34.35 34.72 34.26 34.39 1,205,459 +0.12(+0.35%)
Aug 20, 2012 35.10 35.24 34.15 34.27 2,224,983 -0.82(-2.34%)
Aug 17, 2012 35.68 36.00 34.96 35.09 6,020,337 +0.60(+1.74%)
Aug 16, 2012 34.57 34.80 34.47 34.49 2,480,343 -0.03(-0.09%)
Aug 15, 2012 34.31 34.56 34.11 34.52 1,195,219 +0.25(+0.73%)
Aug 14, 2012 34.48 34.68 34.16 34.27 1,770,663 -0.05(-0.15%)
Aug 13, 2012 34.11 34.42 33.72 34.32 1,730,235 +0.20(+0.59%)
Aug 10, 2012 34.61 34.69 33.81 34.12 1,457,632 -0.42(-1.22%)
Aug 09, 2012 34.61 34.79 34.01 34.54 1,970,068 -0.08(-0.23%)
Aug 08, 2012 34.33 34.92 34.11 34.62 1,815,749 +0.15(+0.44%)
Aug 07, 2012 34.10 34.66 34.04 34.47 2,107,120 +0.73(+2.16%)
Aug 06, 2012 34.01 34.40 33.73 33.74 1,318,566 -0.18(-0.53%)
Aug 03, 2012 33.54 34.10 33.43 33.92 1,115,080 +1.00(+3.04%)
Aug 02, 2012 32.51 33.27 32.51 32.92 1,325,218 +0.13(+0.40%)
Aug 01, 2012 33.29 33.37 32.61 32.79 1,435,703 -0.23(-0.70%)
Jul 31, 2012 33.38 33.70 32.97 33.02 1,149,890 -0.52(-1.55%)
Jul 30, 2012 33.62 33.94 33.37 33.54 1,137,385 -0.10(-0.30%)
Jul 27, 2012 33.26 33.89 33.13 33.64 1,625,546 +0.70(+2.13%)
Jul 26, 2012 32.92 33.11 32.40 32.94 1,408,729 +0.59(+1.82%)
Jul 25, 2012 32.82 32.91 32.30 32.35 1,804,905 -0.34(-1.04%)
Jul 24, 2012 32.77 32.96 32.40 32.69 1,504,882 +0.06(+0.18%)
Jul 23, 2012 32.57 32.93 32.02 32.63 1,591,065 -0.33(-1.00%)
Jul 20, 2012 33.42 33.44 32.81 32.96 1,844,514 -0.80(-2.37%)
Jul 19, 2012 33.59 34.00 33.28 33.76 2,040,498 +0.31(+0.93%)
Jul 18, 2012 32.85 33.66 32.64 33.45 2,415,707 +0.50(+1.52%)
Jul 17, 2012 33.08 33.47 32.56 32.95 2,064,939 +0.12(+0.37%)
Jul 16, 2012 32.88 33.44 32.74 32.83 2,667,840 -0.22(-0.67%)
Jul 13, 2012 32.24 33.18 32.23 33.05 2,380,927 +0.83(+2.58%)
Jul 12, 2012 31.51 32.56 31.40 32.22 3,918,396 +0.41(+1.29%)
Jul 11, 2012 31.52 31.89 31.19 31.81 3,552,544 +0.20(+0.63%)
Jul 10, 2012 31.44 31.91 31.42 31.61 1,954,996 +0.37(+1.18%)
Jul 09, 2012 31.10 31.35 30.97 31.24 1,651,689 -0.07(-0.22%)
Jul 06, 2012 31.30 31.75 31.03 31.31 1,943,319 -0.39(-1.23%)
Jul 05, 2012 30.84 31.81 30.84 31.70 2,190,505 +0.70(+2.26%)
Jul 03, 2012 30.65 31.25 30.65 31.00 733,129 +0.26(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.