Footlocker Inc (NY: FL )

44.35 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.53 15.10 14.51 14.53 3,121,845 -0.23(-1.54%)
Sep 29, 2010 14.91 14.95 14.65 14.76 2,518,109 -0.18(-1.20%)
Sep 28, 2010 14.76 14.99 14.47 14.94 1,893,439 +0.20(+1.36%)
Sep 27, 2010 14.68 14.86 14.65 14.74 1,560,184 -0.04(-0.27%)
Sep 24, 2010 14.73 15.17 14.71 14.78 5,653,494 +0.33(+2.28%)
Sep 23, 2010 14.45 14.63 13.97 14.45 3,815,147 +0.29(+2.05%)
Sep 22, 2010 14.13 14.40 14.03 14.16 2,803,495 -0.12(-0.84%)
Sep 21, 2010 14.52 14.57 14.17 14.28 2,400,366 -0.22(-1.52%)
Sep 20, 2010 14.18 14.58 14.11 14.50 1,969,567 +0.38(+2.69%)
Sep 17, 2010 14.12 14.31 13.90 14.12 1,615,432 +0.04(+0.28%)
Sep 15, 2010 14.08 14.23 13.86 14.08 3,258,421 +0.00(+0.00%)
Sep 14, 2010 13.53 14.35 13.51 14.08 3,327,418 +0.56(+4.14%)
Sep 13, 2010 13.22 13.60 13.22 13.52 2,181,522 +0.50(+3.84%)
Sep 10, 2010 13.10 13.32 12.90 13.02 2,497,935 +0.00(+0.00%)
Sep 09, 2010 13.31 13.49 12.99 13.02 3,344,219 -0.04(-0.31%)
Sep 08, 2010 12.94 13.15 12.86 13.06 2,125,728 +0.11(+0.85%)
Sep 07, 2010 13.05 13.10 12.84 12.95 167 -0.17(-1.30%)
Sep 03, 2010 12.72 13.20 12.72 13.12 2,478,244 +0.68(+5.47%)
Sep 02, 2010 12.23 12.68 12.23 12.44 1,586 +0.11(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.