Footlocker Inc (NY: FL )

49.80 USD -0.16 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 55.92 56.72 55.52 56.69 1,766,390 +0.78(+1.40%)
Aug 30, 2021 57.01 57.23 55.86 55.91 1,557,017 -1.37(-2.39%)
Aug 27, 2021 57.83 58.32 57.26 57.28 1,686,117 -0.55(-0.95%)
Aug 26, 2021 57.82 57.82 56.53 57.83 1,696,428 -0.43(-0.74%)
Aug 25, 2021 60.57 60.81 58.23 58.26 1,975,385 -1.33(-2.23%)
Aug 24, 2021 59.13 59.90 58.10 59.59 1,724,877 +0.91(+1.55%)
Aug 23, 2021 58.54 60.20 58.00 58.68 3,175,695 +0.34(+0.58%)
Aug 20, 2021 59.95 61.47 57.41 58.34 15,631,934 +3.95(+7.26%)
Aug 19, 2021 52.93 54.50 52.64 54.39 2,387,379 +0.68(+1.27%)
Aug 18, 2021 53.94 54.60 53.35 53.71 1,562,349 -0.35(-0.65%)
Aug 17, 2021 55.32 55.44 53.45 54.06 1,298,999 -1.74(-3.12%)
Aug 16, 2021 55.48 56.18 54.73 55.80 1,232,107 -0.20(-0.36%)
Aug 13, 2021 56.59 56.85 55.72 56.00 922,522 -0.94(-1.65%)
Aug 12, 2021 58.00 58.50 56.41 56.94 1,230,782 -0.80(-1.39%)
Aug 11, 2021 57.11 57.81 56.20 57.74 1,403,644 +1.12(+1.98%)
Aug 10, 2021 54.93 57.38 54.60 56.62 1,868,648 +1.88(+3.43%)
Aug 09, 2021 54.35 55.08 53.63 54.74 1,147,432 +0.01(+0.02%)
Aug 06, 2021 55.40 55.79 54.61 54.73 888,861 +0.29(+0.53%)
Aug 05, 2021 53.65 54.65 53.39 54.44 1,106,526 +0.99(+1.85%)
Aug 04, 2021 55.00 55.52 53.39 53.45 1,728,970 -2.11(-3.80%)
Aug 03, 2021 56.30 56.42 54.39 55.56 2,329,867 -0.30(-0.54%)
Aug 02, 2021 56.84 57.11 55.39 55.86 2,797,013 -1.20(-2.10%)
Jul 30, 2021 56.50 58.95 56.41 57.06 1,019,540 +0.26(+0.46%)
Jul 29, 2021 57.50 58.49 56.45 56.80 1,937,666 +0.01(+0.02%)
Jul 28, 2021 57.12 57.85 56.36 56.79 891,446 -0.24(-0.42%)
Jul 27, 2021 58.04 58.28 56.35 57.03 1,084,908 -1.53(-2.61%)
Jul 26, 2021 58.35 59.30 58.03 58.56 798,392 +0.19(+0.33%)
Jul 23, 2021 58.69 58.99 57.80 58.37 871,861 +0.23(+0.40%)
Jul 22, 2021 59.63 59.76 57.53 58.14 920,324 -0.54(-0.92%)
Jul 21, 2021 57.74 59.31 57.64 58.68 1,231,019 +1.63(+2.86%)
Jul 20, 2021 54.53 57.39 53.92 57.05 1,589,335 +2.58(+4.74%)
Jul 19, 2021 54.34 55.54 53.79 54.47 1,796,716 -1.54(-2.75%)
Jul 16, 2021 58.12 58.30 55.69 56.01 1,306,285 -1.54(-2.68%)
Jul 15, 2021 59.50 59.56 57.17 57.55 2,337,755 -2.79(-4.62%)
Jul 14, 2021 61.76 62.40 60.26 60.34 1,059,179 -0.93(-1.52%)
Jul 13, 2021 63.02 63.13 61.22 61.27 1,268,587 -2.06(-3.25%)
Jul 12, 2021 62.69 63.64 62.50 63.33 1,530,705 +0.26(+0.41%)
Jul 09, 2021 61.62 63.15 61.47 63.07 1,404,960 +2.34(+3.85%)
Jul 08, 2021 59.43 61.04 57.82 60.73 1,641,248 +0.01(+0.02%)
Jul 07, 2021 59.99 61.12 59.65 60.72 1,634,326 +0.20(+0.33%)
Jul 06, 2021 62.17 62.40 59.49 60.52 2,220,442 -1.73(-2.78%)
Jul 02, 2021 62.50 62.86 61.90 62.25 831,933 -0.23(-0.37%)
Jul 01, 2021 62.19 63.07 61.80 62.48 1,580,902 +0.85(+1.38%)
Jun 30, 2021 60.40 61.75 60.25 61.63 1,318,742 +1.10(+1.82%)
Jun 29, 2021 61.01 61.66 60.30 60.53 1,226,404 -0.18(-0.30%)
Jun 28, 2021 63.12 63.12 60.38 60.71 1,745,070 -2.68(-4.23%)
Jun 25, 2021 63.56 63.98 62.37 63.39 3,742,353 +2.22(+3.63%)
Jun 24, 2021 60.57 61.53 59.58 61.17 1,095,780 +1.08(+1.80%)
Jun 23, 2021 59.52 60.16 58.90 60.09 1,144,961 +0.74(+1.25%)
Jun 22, 2021 58.17 59.38 57.83 59.35 789,352 +0.66(+1.12%)
Jun 21, 2021 57.87 59.05 57.76 58.69 774,843 +1.44(+2.52%)
Jun 18, 2021 57.36 58.35 56.52 57.25 1,799,071 -1.02(-1.75%)
Jun 17, 2021 60.53 60.64 57.35 58.27 1,441,095 -2.25(-3.72%)
Jun 16, 2021 60.60 60.85 59.10 60.52 1,153,916 -0.37(-0.61%)
Jun 15, 2021 61.54 61.90 60.13 60.89 983,968 -0.74(-1.20%)
Jun 14, 2021 62.50 62.72 61.13 61.63 964,977 -1.00(-1.60%)
Jun 11, 2021 61.62 62.65 61.62 62.63 680,697 +1.46(+2.39%)
Jun 10, 2021 62.50 62.82 60.92 61.17 848,159 -0.85(-1.37%)
Jun 09, 2021 62.50 62.68 61.63 62.02 907,650 -0.48(-0.77%)
Jun 08, 2021 61.50 62.67 60.48 62.50 942,671 +1.26(+2.06%)
Jun 07, 2021 62.04 62.57 60.89 61.24 934,271 -0.83(-1.34%)
Jun 04, 2021 62.92 62.97 61.03 62.07 758,109 -0.30(-0.48%)
Jun 03, 2021 62.38 63.15 61.20 62.37 849,580 -0.57(-0.91%)
Jun 02, 2021 63.76 63.84 62.52 62.94 1,205,457 -0.73(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.