Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.30	44.31	44.31	44.31	1,129,663	+0.09(+0.21%)
Aug 28, 2014	44.17	44.42	43.85	44.21	1,478,891	-0.28(-0.62%)
Aug 27, 2014	43.98	44.64	43.79	44.49	2,859,423	+0.77(+1.75%)
Aug 26, 2014	43.16	43.93	43.16	43.72	2,231,361	+0.62(+1.45%)
Aug 25, 2014	42.58	43.26	42.58	43.10	2,152,320	+0.36(+0.85%)
Aug 22, 2014	43.51	43.56	42.02	42.73	7,073,190	+1.22(+2.95%)
Aug 21, 2014	41.53	41.74	41.19	41.51	3,092,642	+0.11(+0.27%)
Aug 20, 2014	40.83	41.60	40.58	41.40	2,938,173	+0.37(+0.90%)
Aug 19, 2014	40.52	41.15	40.36	41.03	2,983,280	+0.99(+2.49%)
Aug 18, 2014	39.65	40.03	39.54	40.03	1,825,069	+0.70(+1.79%)
Aug 15, 2014	39.95	40.03	38.83	39.33	3,164,247	-0.71(-1.77%)
Aug 14, 2014	39.78	40.27	39.76	40.04	1,641,788	+0.40(+1.02%)
Aug 13, 2014	39.79	40.08	39.33	39.64	1,216,947	-0.07(-0.18%)
Aug 12, 2014	39.34	40.11	39.23	39.71	1,855,342	+0.41(+1.04%)
Aug 11, 2014	39.78	39.88	39.18	39.30	1,478,877	-0.34(-0.86%)
Aug 08, 2014	38.30	39.66	37.99	39.64	2,260,011	+1.54(+4.04%)
Aug 07, 2014	38.98	38.98	38.04	38.10	2,132,715	-0.62(-1.59%)
Aug 06, 2014	38.12	38.83	38.02	38.71	1,030,149	+0.44(+1.16%)
Aug 05, 2014	38.18	38.71	37.98	38.27	1,042,211	-0.21(-0.53%)
Aug 04, 2014	38.10	38.55	37.82	38.48	1,411,245	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.