Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.30 11.47 11.22 11.36 1,713,539 -0.03(-0.31%)
Aug 28, 2008 11.40 11.46 11.08 11.39 2,301,655 +0.08(+0.74%)
Aug 27, 2008 11.11 11.39 10.94 11.31 3,910,566 +0.21(+1.88%)
Aug 26, 2008 10.99 11.19 10.76 11.10 4,163,445 +0.10(+0.95%)
Aug 25, 2008 11.14 11.15 10.78 11.00 4,079,895 -0.19(-1.68%)
Aug 22, 2008 11.44 11.51 10.41 11.19 9,721,721 +0.53(+4.97%)
Aug 21, 2008 10.25 10.75 10.16 10.66 5,250,595 +0.21(+2.00%)
Aug 20, 2008 10.37 10.63 10.11 10.45 3,794,401 +0.13(+1.28%)
Aug 19, 2008 10.36 10.39 10.21 10.31 3,407,929 -0.11(-1.07%)
Aug 18, 2008 10.40 10.53 10.17 10.43 3,012,605 +0.04(+0.40%)
Aug 15, 2008 10.66 10.66 9.916 10.38 0 +0.31(+3.05%)
Aug 14, 2008 9.728 10.40 9.707 10.08 3,807,748 +0.18(+1.83%)
Aug 13, 2008 10.29 10.38 9.776 9.895 5,028,892 -0.48(-4.64%)
Aug 12, 2008 10.46 10.79 10.29 10.38 5,105,148 -0.38(-3.56%)
Aug 11, 2008 10.81 11.45 10.58 10.76 7,264,382 -0.04(-0.39%)
Aug 08, 2008 10.07 10.84 10.07 10.80 2,572,994 +0.70(+6.98%)
Aug 07, 2008 10.47 10.47 9.944 10.10 5,755,798 -0.47(-4.49%)
Aug 06, 2008 10.79 10.79 10.46 10.57 6,769,663 -0.23(-2.13%)
Aug 05, 2008 10.74 11.10 10.66 10.80 4,959,851 +0.17(+1.57%)
Aug 04, 2008 10.55 10.79 10.42 10.63 5,372,335 +0.10(+0.99%)
Aug 01, 2008 10.55 10.69 10.11 10.53 4,411,753 +0.03(+0.27%)
Jul 31, 2008 10.39 10.76 10.16 10.50 5,804,129 -0.03(-0.26%)
Jul 30, 2008 10.11 10.53 10.03 10.53 5,057,666 +0.51(+5.08%)
Jul 29, 2008 10.02 10.06 9.651 10.02 3,441,372 +0.39(+4.05%)
Jul 28, 2008 9.958 10.23 9.574 9.630 2,409,436 -0.33(-3.36%)
Jul 25, 2008 9.944 10.27 9.832 9.965 3,626,496 +0.14(+1.42%)
Jul 24, 2008 10.13 10.40 9.763 9.825 4,050,998 -0.28(-2.76%)
Jul 23, 2008 9.909 10.59 9.763 10.10 4,239,870 +0.18(+1.83%)
Jul 22, 2008 9.421 9.986 9.226 9.923 4,566,620 +0.45(+4.79%)
Jul 21, 2008 9.344 9.574 9.344 9.470 3,508,349 +0.16(+1.72%)
Jul 18, 2008 9.267 9.442 8.786 9.309 3,067,635 +0.06(+0.68%)
Jul 17, 2008 8.870 9.414 8.598 9.247 3,498,653 +0.41(+4.66%)
Jul 16, 2008 8.333 8.891 8.138 8.835 2,731,372 +0.47(+5.58%)
Jul 15, 2008 8.284 8.445 7.949 8.368 3,745,081 +0.20(+2.39%)
Jul 14, 2008 8.382 8.598 8.173 8.173 3,698,652 -0.21(-2.50%)
Jul 11, 2008 8.486 8.535 8.207 8.382 3,773,848 -0.19(-2.20%)
Jul 10, 2008 9.205 9.240 8.486 8.570 3,805,165 -0.65(-7.03%)
Jul 09, 2008 9.274 9.365 9.037 9.219 3,130,097 -0.06(-0.60%)
Jul 08, 2008 8.989 9.302 8.884 9.274 4,327,855 +0.26(+2.86%)
Jul 07, 2008 8.912 9.100 8.793 9.016 3,042,551 +0.18(+2.05%)
Jul 04, 2008 8.975 9.065 8.661 8.835 1,234,663 +0.00(+0.00%)
Jul 03, 2008 8.975 9.065 8.661 8.835 1,234,663 -0.07(-0.78%)
Jul 02, 2008 8.786 9.330 8.786 8.905 3,686,801 +0.20(+2.32%)
Jul 01, 2008 8.521 8.758 8.319 8.703 2,700,869 +0.02(+0.24%)
Jun 30, 2008 8.877 9.051 8.472 8.682 2,593,466 -0.19(-2.12%)
Jun 27, 2008 8.793 9.086 8.591 8.870 3,111,420 +0.14(+1.60%)
Jun 26, 2008 8.961 9.037 8.633 8.730 2,612,359 -0.37(-4.06%)
Jun 25, 2008 8.863 9.421 8.849 9.100 3,954,404 +0.30(+3.41%)
Jun 24, 2008 8.940 9.065 8.668 8.800 2,502,433 -0.16(-1.79%)
Jun 23, 2008 9.316 9.316 8.947 8.961 2,135,159 -0.30(-3.24%)
Jun 20, 2008 9.344 9.344 8.947 9.260 3,358,260 -0.24(-2.50%)
Jun 19, 2008 9.316 9.532 9.288 9.498 3,424,334 +0.16(+1.72%)
Jun 18, 2008 9.693 9.839 9.205 9.337 3,548,882 -0.40(-4.08%)
Jun 17, 2008 9.679 9.811 9.623 9.735 2,005,850 +0.01(+0.07%)
Jun 16, 2008 9.560 9.763 9.470 9.728 1,540,195 +0.08(+0.79%)
Jun 13, 2008 9.456 9.686 9.428 9.651 1,597,060 +0.28(+2.98%)
Jun 12, 2008 9.281 9.839 9.233 9.372 2,424,457 +0.20(+2.13%)
Jun 11, 2008 9.428 9.560 9.156 9.177 2,247,515 -0.31(-3.24%)
Jun 10, 2008 9.414 9.560 9.288 9.484 3,519,597 +0.03(+0.29%)
Jun 09, 2008 9.707 9.806 9.365 9.456 2,805,534 -0.29(-2.93%)
Jun 06, 2008 10.18 10.18 9.581 9.742 3,378,184 -0.51(-4.97%)
Jun 05, 2008 10.29 10.52 10.20 10.25 2,635,349 -0.01(-0.14%)
Jun 04, 2008 10.07 10.36 9.979 10.26 2,796,997 +0.20(+2.01%)
Jun 03, 2008 10.03 10.19 9.972 10.06 3,768,645 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.