Footlocker Inc (NY: FL )

44.35 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.27 47.33 46.08 47.19 2,799,611 +1.17(+2.54%)
Jul 28, 2017 47.29 47.34 45.96 46.02 2,259,968 -1.23(-2.60%)
Jul 27, 2017 46.25 47.47 45.89 47.25 2,507,442 +1.15(+2.49%)
Jul 26, 2017 45.75 46.25 45.14 46.10 2,130,832 +0.35(+0.77%)
Jul 25, 2017 45.48 46.03 44.80 45.75 3,310,748 +0.70(+1.55%)
Jul 24, 2017 45.55 45.90 44.64 45.05 5,157,288 -2.16(-4.58%)
Jul 21, 2017 48.06 48.07 46.29 47.21 3,775,107 -0.77(-1.60%)
Jul 20, 2017 48.55 48.76 47.48 47.98 3,095,262 -0.56(-1.15%)
Jul 19, 2017 48.66 48.89 48.33 48.54 1,711,629 -0.04(-0.08%)
Jul 18, 2017 48.85 49.19 48.47 48.58 2,050,919 -0.37(-0.76%)
Jul 17, 2017 48.42 49.32 48.25 48.95 2,438,027 +0.53(+1.09%)
Jul 14, 2017 48.68 48.86 48.25 48.42 1,953,856 -0.15(-0.31%)
Jul 13, 2017 48.48 48.74 48.12 48.57 3,654,990 +0.33(+0.68%)
Jul 12, 2017 48.28 48.99 48.00 48.24 3,183,710 -0.08(-0.17%)
Jul 11, 2017 48.40 48.50 47.47 48.32 2,586,088 -0.08(-0.17%)
Jul 10, 2017 49.69 49.79 48.35 48.40 4,487,377 -1.58(-3.16%)
Jul 07, 2017 50.08 50.38 49.67 49.98 4,129,058 -0.10(-0.20%)
Jul 06, 2017 50.04 50.29 49.55 50.08 5,044,036 -0.22(-0.44%)
Jul 05, 2017 50.96 51.60 50.05 50.30 8,688,954 -0.34(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.