Footlocker Inc (NY: FL )

61.63 USD -1.00 (-1.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 33.38 33.70 32.97 33.02 1,149,890 -0.52(-1.55%)
Jul 30, 2012 33.62 33.94 33.37 33.54 1,137,385 -0.10(-0.30%)
Jul 27, 2012 33.26 33.89 33.13 33.64 1,625,546 +0.70(+2.13%)
Jul 26, 2012 32.92 33.11 32.40 32.94 1,408,729 +0.59(+1.82%)
Jul 25, 2012 32.82 32.91 32.30 32.35 1,804,905 -0.34(-1.04%)
Jul 24, 2012 32.77 32.96 32.40 32.69 1,504,882 +0.06(+0.18%)
Jul 23, 2012 32.57 32.93 32.02 32.63 1,591,065 -0.33(-1.00%)
Jul 20, 2012 33.42 33.44 32.81 32.96 1,844,514 -0.80(-2.37%)
Jul 19, 2012 33.59 34.00 33.28 33.76 2,040,498 +0.31(+0.93%)
Jul 18, 2012 32.85 33.66 32.64 33.45 2,415,707 +0.50(+1.52%)
Jul 17, 2012 33.08 33.47 32.56 32.95 2,064,939 +0.12(+0.37%)
Jul 16, 2012 32.88 33.44 32.74 32.83 2,667,840 -0.22(-0.67%)
Jul 13, 2012 32.24 33.18 32.23 33.05 2,380,927 +0.83(+2.58%)
Jul 12, 2012 31.51 32.56 31.40 32.22 3,918,396 +0.41(+1.29%)
Jul 11, 2012 31.52 31.89 31.19 31.81 3,552,544 +0.20(+0.63%)
Jul 10, 2012 31.44 31.91 31.42 31.61 1,954,996 +0.37(+1.18%)
Jul 09, 2012 31.10 31.35 30.97 31.24 1,651,689 -0.07(-0.22%)
Jul 06, 2012 31.30 31.75 31.03 31.31 1,943,319 -0.39(-1.23%)
Jul 05, 2012 30.84 31.81 30.84 31.70 2,190,505 +0.70(+2.26%)
Jul 03, 2012 30.65 31.25 30.65 31.00 733,129 +0.26(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.