Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 16.18 16.32 15.26 15.69 24,179,444 +0.79(+5.34%)
Jul 29, 2004 14.67 15.10 14.24 14.89 959,382 +0.29(+2.01%)
Jul 28, 2004 14.66 14.78 14.43 14.60 974,583 -0.11(-0.76%)
Jul 27, 2004 14.15 14.89 14.15 14.71 2,301,370 +0.56(+3.94%)
Jul 26, 2004 14.48 14.60 14.09 14.16 1,632,957 -0.40(-2.73%)
Jul 23, 2004 14.43 14.73 14.31 14.55 1,400,353 +0.10(+0.68%)
Jul 22, 2004 14.39 14.46 13.93 14.46 2,263,511 +0.06(+0.39%)
Jul 21, 2004 14.47 14.93 14.32 14.40 7,692,840 -0.89(-5.79%)
Jul 20, 2004 15.03 15.29 15.03 15.29 1,641,848 +0.18(+1.20%)
Jul 19, 2004 15.34 15.36 14.97 15.10 1,279,893 -0.08(-0.51%)
Jul 16, 2004 15.53 15.63 15.16 15.18 1,674,688 -0.33(-2.16%)
Jul 15, 2004 15.45 15.57 15.39 15.52 693,078 +0.05(+0.32%)
Jul 14, 2004 15.77 15.81 15.35 15.47 866,025 -0.30(-1.90%)
Jul 13, 2004 14.81 15.95 14.81 15.77 511,957 -0.21(-1.31%)
Jul 12, 2004 15.72 16.05 15.67 15.98 1,284,195 +0.22(+1.37%)
Jul 09, 2004 15.62 15.83 15.56 15.76 578,067 +0.22(+1.39%)
Jul 08, 2004 15.98 16.00 15.47 15.54 1,574,448 -0.57(-3.55%)
Jul 07, 2004 16.06 16.30 16.06 16.12 652,781 -0.12(-0.73%)
Jul 06, 2004 16.07 16.32 15.55 16.23 1,936,833 -0.10(-0.64%)
Jul 02, 2004 16.69 16.70 16.29 16.34 749,866 -0.44(-2.62%)
Jul 01, 2004 16.91 16.95 16.75 16.78 630,410 -0.20(-1.15%)
Jun 30, 2004 16.70 16.98 16.66 16.97 1,303,842 +0.36(+2.18%)
Jun 29, 2004 17.35 17.36 16.53 16.61 1,630,806 -0.82(-4.68%)
Jun 28, 2004 17.13 17.45 16.98 17.43 1,500,307 +0.21(+1.22%)
Jun 25, 2004 16.56 17.45 16.56 17.22 3,848,141 +0.66(+3.96%)
Jun 24, 2004 16.49 16.92 16.37 16.56 1,488,548 +0.10(+0.64%)
Jun 23, 2004 16.14 16.61 15.84 16.46 2,413,943 +0.42(+2.61%)
Jun 22, 2004 16.21 16.41 16.02 16.04 1,457,429 -0.27(-1.63%)
Jun 21, 2004 16.73 16.74 16.21 16.30 924,104 -0.36(-2.14%)
Jun 18, 2004 16.56 16.88 16.52 16.66 658,947 +0.03(+0.17%)
Jun 17, 2004 16.50 16.63 16.39 16.63 1,038,828 +0.01(+0.08%)
Jun 16, 2004 16.61 16.66 16.39 16.62 667,408 -0.02(-0.13%)
Jun 15, 2004 16.28 16.72 16.19 16.64 1,416,128 +0.49(+3.02%)
Jun 14, 2004 16.32 16.34 16.11 16.15 1,122,147 -0.17(-1.07%)
Jun 10, 2004 16.23 16.32 16.13 16.32 845,948 +0.15(+0.95%)
Jun 09, 2004 16.23 16.39 16.07 16.17 794,752 -0.06(-0.34%)
Jun 08, 2004 16.22 16.25 16.11 16.23 618,650 +0.05(+0.30%)
Jun 07, 2004 16.00 16.30 15.98 16.18 1,238,736 +0.19(+1.18%)
Jun 04, 2004 15.93 16.02 15.76 15.99 1,424,876 +0.09(+0.57%)
Jun 03, 2004 15.83 15.95 15.69 15.90 1,297,675 -0.03(-0.22%)
Jun 02, 2004 16.38 16.46 15.86 15.93 2,475,751 -0.14(-0.87%)
Jun 01, 2004 16.49 16.61 15.93 16.07 2,045,821 -0.38(-2.33%)
May 28, 2004 16.25 16.50 16.14 16.46 2,274,553 +0.40(+2.52%)
May 27, 2004 16.01 16.21 15.92 16.05 990,071 +0.03(+0.22%)
May 26, 2004 16.14 16.28 15.69 16.02 898,434 -0.03(-0.22%)
May 25, 2004 15.63 16.19 15.46 16.05 1,498,730 +0.43(+2.72%)
May 24, 2004 15.52 15.65 15.31 15.63 1,288,210 +0.38(+2.47%)
May 21, 2004 14.85 15.32 14.82 15.25 2,469,584 +0.53(+3.60%)
May 20, 2004 14.79 15.17 14.57 14.72 2,399,172 -0.06(-0.42%)
May 19, 2004 14.76 15.56 14.63 14.78 5,800,605 -0.28(-1.85%)
May 18, 2004 14.64 15.06 14.53 15.06 2,878,146 +0.36(+2.47%)
May 17, 2004 15.06 15.06 14.36 14.70 1,842,186 -0.42(-2.77%)
May 14, 2004 14.92 15.21 14.73 15.12 2,023,307 +0.22(+1.50%)
May 13, 2004 14.76 14.99 14.64 14.89 1,205,179 +0.00(+0.00%)
May 12, 2004 15.26 15.26 14.02 14.89 4,164,923 -0.29(-1.93%)
May 11, 2004 15.31 15.60 14.99 15.19 1,605,136 -0.06(-0.41%)
May 10, 2004 15.31 15.89 15.06 15.25 2,325,175 -0.40(-2.58%)
May 07, 2004 15.76 16.04 15.52 15.65 1,957,340 -0.36(-2.22%)
May 06, 2004 15.26 16.04 14.64 16.01 6,060,313 -0.56(-3.37%)
May 05, 2004 16.76 16.88 16.57 16.57 1,090,454 -0.20(-1.17%)
May 04, 2004 16.81 17.07 16.60 16.76 1,475,785 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.