Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 70.59 71.00 70.05 70.55 823,212 +0.26(+0.37%)
Jul 30, 2015 69.41 70.61 69.40 70.29 967,298 +0.88(+1.27%)
Jul 29, 2015 69.22 69.93 68.88 69.41 1,353,277 +0.40(+0.58%)
Jul 28, 2015 69.01 69.43 68.50 69.01 1,235,570 +0.22(+0.32%)
Jul 27, 2015 68.93 69.26 68.40 68.79 826,039 -0.64(-0.92%)
Jul 24, 2015 69.91 70.08 69.26 69.43 949,803 -0.47(-0.67%)
Jul 23, 2015 70.64 71.07 69.83 69.90 1,291,327 -0.36(-0.51%)
Jul 22, 2015 69.63 70.36 69.43 70.26 1,821,109 +0.65(+0.93%)
Jul 21, 2015 70.10 70.52 69.11 69.61 1,017,681 -0.40(-0.57%)
Jul 20, 2015 69.65 70.34 69.41 70.01 767,154 +0.55(+0.79%)
Jul 17, 2015 69.66 69.89 69.24 69.46 849,765 -0.47(-0.67%)
Jul 16, 2015 69.61 70.06 69.00 69.93 1,023,537 +0.49(+0.71%)
Jul 15, 2015 69.73 70.04 69.34 69.44 1,623,650 -0.75(-1.07%)
Jul 14, 2015 70.45 70.94 70.11 70.19 1,752,503 -0.30(-0.43%)
Jul 13, 2015 70.00 71.00 69.63 70.49 1,488,748 +0.93(+1.34%)
Jul 10, 2015 69.50 69.81 68.66 69.56 1,300,247 +0.61(+0.88%)
Jul 09, 2015 69.42 69.88 68.72 68.95 1,563,399 +0.02(+0.03%)
Jul 08, 2015 68.58 69.12 68.25 68.93 2,118,067 +0.06(+0.09%)
Jul 07, 2015 68.20 69.06 67.50 68.87 1,767,725 +0.88(+1.29%)
Jul 06, 2015 67.09 68.69 67.09 67.99 2,308,042 +0.48(+0.71%)
Jul 02, 2015 67.99 67.51 67.51 67.51 2,662,700 -0.46(-0.68%)
Jul 01, 2015 67.54 68.11 67.15 67.97 1,790,796 +0.96(+1.43%)
Jun 30, 2015 66.58 67.23 66.29 67.01 1,522,383 +0.98(+1.48%)
Jun 29, 2015 67.05 67.56 65.95 66.03 1,709,833 -1.28(-1.90%)
Jun 26, 2015 66.74 67.79 66.60 67.31 4,122,871 +1.25(+1.89%)
Jun 25, 2015 65.77 66.27 65.60 66.06 1,491,422 +0.51(+0.78%)
Jun 24, 2015 65.72 66.48 65.25 65.55 1,417,641 -0.30(-0.46%)
Jun 23, 2015 65.33 65.94 64.99 65.85 1,414,221 +0.97(+1.50%)
Jun 22, 2015 64.43 65.00 64.02 64.88 987,616 +0.69(+1.07%)
Jun 19, 2015 63.74 64.77 63.43 64.19 4,643,665 +0.46(+0.72%)
Jun 18, 2015 63.18 63.92 63.18 63.73 958,522 +0.55(+0.87%)
Jun 17, 2015 63.01 63.38 62.76 63.18 864,702 +0.17(+0.27%)
Jun 16, 2015 62.45 63.32 62.45 63.01 1,036,062 +0.44(+0.70%)
Jun 15, 2015 62.94 62.94 62.26 62.57 1,357,100 -0.83(-1.31%)
Jun 12, 2015 62.70 63.75 62.70 63.40 1,129,162 +0.24(+0.38%)
Jun 11, 2015 62.61 63.16 62.43 63.16 1,186,930 +0.66(+1.06%)
Jun 10, 2015 62.26 62.68 62.01 62.50 1,278,021 +0.50(+0.81%)
Jun 09, 2015 62.52 62.70 61.31 62.00 1,632,116 -0.50(-0.80%)
Jun 08, 2015 62.80 63.25 62.42 62.50 1,411,426 -0.17(-0.27%)
Jun 05, 2015 62.98 63.00 62.33 62.67 1,155,375 -0.24(-0.38%)
Jun 04, 2015 63.17 63.58 62.84 62.91 1,105,798 -0.69(-1.08%)
Jun 03, 2015 62.66 63.83 62.52 63.60 1,442,467 +1.00(+1.60%)
Jun 02, 2015 63.01 63.50 62.51 62.60 2,169,726 -0.62(-0.98%)
Jun 01, 2015 63.32 63.98 63.02 63.22 1,398,649 +0.02(+0.03%)
May 29, 2015 63.12 63.36 62.63 63.20 1,700,955 +0.07(+0.11%)
May 28, 2015 63.35 63.67 63.07 63.13 1,194,196 -0.28(-0.44%)
May 27, 2015 62.58 63.48 62.46 63.41 1,467,460 +0.86(+1.37%)
May 26, 2015 63.70 63.89 62.30 62.55 2,911,272 -0.91(-1.43%)
May 22, 2015 65.06 63.46 63.46 63.46 6,914,300 -0.54(-0.84%)
May 21, 2015 63.34 64.38 63.05 64.00 4,090,957 +0.51(+0.80%)
May 20, 2015 63.29 63.73 62.26 63.49 3,692,111 +0.04(+0.06%)
May 19, 2015 63.28 63.72 62.31 63.45 3,473,299 +0.67(+1.07%)
May 18, 2015 61.97 62.89 61.80 62.78 1,809,990 +1.11(+1.80%)
May 15, 2015 61.45 61.91 61.06 61.67 1,197,770 +0.37(+0.60%)
May 14, 2015 61.59 61.66 60.64 61.30 1,752,584 -0.05(-0.08%)
May 13, 2015 60.88 61.41 60.52 61.35 1,697,831 +0.52(+0.85%)
May 12, 2015 61.31 61.31 60.42 60.83 1,695,054 -0.84(-1.36%)
May 11, 2015 61.70 61.97 61.53 61.67 1,683,199 +0.23(+0.37%)
May 08, 2015 62.01 62.38 61.28 61.44 1,754,471 -0.17(-0.28%)
May 07, 2015 61.03 61.85 60.86 61.61 1,635,093 +0.70(+1.15%)
May 06, 2015 60.77 61.15 60.19 60.91 1,563,993 +0.19(+0.31%)
May 05, 2015 60.34 60.90 60.14 60.72 1,322,548 +0.14(+0.23%)
May 04, 2015 60.72 60.98 60.32 60.58 1,161,528 +0.30(+0.50%)
May 01, 2015 59.61 60.45 59.52 60.28 1,177,560 +0.83(+1.40%)
Apr 30, 2015 59.24 60.15 59.24 59.45 1,679,319 -0.01(-0.02%)
Apr 29, 2015 59.86 60.10 59.02 59.46 1,576,960 -0.55(-0.92%)
Apr 28, 2015 59.81 60.68 59.56 60.01 1,275,799 -0.06(-0.10%)
Apr 27, 2015 61.00 61.20 59.95 60.07 1,221,015 -0.79(-1.30%)
Apr 24, 2015 60.81 61.22 60.66 60.86 1,189,090 +0.14(+0.23%)
Apr 23, 2015 60.03 60.96 60.03 60.72 1,060,534 +0.72(+1.20%)
Apr 22, 2015 60.15 60.32 59.23 60.00 1,244,910 -0.08(-0.13%)
Apr 21, 2015 60.00 60.39 59.84 60.08 1,485,313 +0.25(+0.42%)
Apr 20, 2015 59.59 60.08 59.06 59.83 1,427,732 +0.52(+0.88%)
Apr 17, 2015 60.38 60.54 59.01 59.31 2,583,713 -1.44(-2.37%)
Apr 16, 2015 60.87 61.43 60.65 60.75 1,450,977 -0.10(-0.16%)
Apr 15, 2015 60.82 61.26 60.42 60.85 1,888,450 +0.01(+0.02%)
Apr 14, 2015 61.71 61.93 60.55 60.84 1,776,663 -0.94(-1.52%)
Apr 13, 2015 61.92 62.08 61.61 61.78 1,185,325 -0.24(-0.39%)
Apr 10, 2015 62.50 62.54 61.57 62.02 1,444,115 -0.54(-0.86%)
Apr 09, 2015 62.45 62.89 62.11 62.56 1,812,709 -0.07(-0.11%)
Apr 08, 2015 61.61 62.77 61.61 62.63 2,276,245 +1.08(+1.75%)
Apr 07, 2015 62.49 62.65 61.48 61.55 1,798,691 -0.99(-1.58%)
Apr 06, 2015 62.26 63.24 62.18 62.54 1,425,068 -0.05(-0.08%)
Apr 02, 2015 62.93 62.59 62.59 62.59 1,436,900 +0.07(+0.11%)
Apr 01, 2015 62.88 63.32 62.07 62.52 1,800,741 -0.48(-0.76%)
Mar 31, 2015 63.41 63.53 62.51 63.00 2,469,229 -0.61(-0.96%)
Mar 30, 2015 62.29 63.66 62.05 63.61 2,273,096 +1.76(+2.85%)
Mar 27, 2015 61.60 62.48 61.60 61.85 1,192,876 +0.55(+0.90%)
Mar 26, 2015 61.73 61.96 61.22 61.30 1,703,077 -0.81(-1.30%)
Mar 25, 2015 62.63 62.99 62.03 62.11 1,767,055 -0.56(-0.89%)
Mar 24, 2015 62.46 62.83 62.00 62.67 1,578,098 +0.34(+0.55%)
Mar 23, 2015 62.71 63.00 62.28 62.33 1,334,702 -0.37(-0.59%)
Mar 20, 2015 62.72 63.34 62.38 62.70 3,514,112 +0.62(+1.00%)
Mar 19, 2015 61.14 62.18 61.14 62.08 1,668,844 +0.91(+1.49%)
Mar 18, 2015 60.98 61.32 60.24 61.17 1,791,860 -0.06(-0.10%)
Mar 17, 2015 60.71 61.74 60.57 61.23 2,742,873 +0.52(+0.86%)
Mar 16, 2015 61.65 62.08 60.56 60.71 2,381,529 -0.60(-0.98%)
Mar 13, 2015 61.46 61.70 60.93 61.31 1,223,554 -0.18(-0.29%)
Mar 12, 2015 61.51 61.90 61.17 61.49 1,776,553 +0.37(+0.61%)
Mar 11, 2015 60.49 61.14 60.49 61.12 2,239,723 +0.49(+0.81%)
Mar 10, 2015 60.70 60.94 60.26 60.63 2,465,131 -0.43(-0.70%)
Mar 09, 2015 59.85 61.18 59.85 61.06 4,634,107 +1.69(+2.85%)
Mar 06, 2015 58.57 59.85 58.11 59.37 6,211,260 +2.34(+4.10%)
Mar 05, 2015 57.75 57.85 56.48 57.03 3,520,897 -0.46(-0.80%)
Mar 04, 2015 56.52 57.61 56.44 57.49 4,104,549 +1.05(+1.86%)
Mar 03, 2015 56.26 56.79 56.00 56.44 2,586,501 +0.28(+0.50%)
Mar 02, 2015 56.21 56.54 55.85 56.16 1,422,318 -0.01(-0.02%)
Feb 27, 2015 55.95 56.39 55.86 56.17 1,283,994 +0.33(+0.59%)
Feb 26, 2015 55.84 56.31 55.61 55.84 1,206,224 -0.04(-0.07%)
Feb 25, 2015 55.68 56.17 55.40 55.88 1,200,523 +0.07(+0.13%)
Feb 24, 2015 56.00 56.19 55.40 55.81 1,265,168 -0.18(-0.32%)
Feb 23, 2015 55.71 56.19 55.56 55.99 1,311,299 +0.43(+0.77%)
Feb 20, 2015 55.12 55.61 54.72 55.56 2,104,417 +0.48(+0.87%)
Feb 19, 2015 54.51 55.33 54.41 55.08 2,466,957 +1.31(+2.44%)
Feb 18, 2015 53.41 54.14 53.41 53.77 1,681,204 +0.12(+0.22%)
Feb 17, 2015 53.84 54.14 53.13 53.65 1,069,380 -0.31(-0.57%)
Feb 13, 2015 54.02 53.96 53.96 53.96 1,050,400 -0.13(-0.24%)
Feb 12, 2015 53.79 54.20 53.24 54.09 1,990,093 +0.71(+1.33%)
Feb 11, 2015 53.25 53.78 53.21 53.38 1,473,005 +0.09(+0.17%)
Feb 10, 2015 52.78 53.32 52.56 53.29 1,498,227 +0.86(+1.64%)
Feb 09, 2015 52.84 53.01 52.20 52.43 1,793,407 -0.67(-1.26%)
Feb 06, 2015 54.60 54.70 52.88 53.10 2,998,835 -1.30(-2.39%)
Feb 05, 2015 54.46 55.37 54.23 54.40 2,748,319 +0.07(+0.13%)
Feb 04, 2015 54.00 54.60 53.55 54.33 2,216,737 -0.33(-0.60%)
Feb 03, 2015 53.49 54.70 53.21 54.66 2,139,697 +1.32(+2.47%)
Feb 02, 2015 53.36 53.68 52.12 53.34 2,147,345 +0.12(+0.23%)
Jan 30, 2015 54.80 54.91 53.15 53.22 1,795,210 -1.13(-2.08%)
Jan 29, 2015 54.12 54.41 53.40 54.35 1,527,688 +0.56(+1.04%)
Jan 28, 2015 54.32 54.74 53.59 53.79 1,386,089 -0.29(-0.54%)
Jan 27, 2015 53.37 54.48 53.24 54.08 1,286,462 +0.09(+0.17%)
Jan 26, 2015 53.33 54.12 53.01 53.99 1,360,378 +0.54(+1.01%)
Jan 23, 2015 53.56 54.00 52.99 53.45 1,886,510 -0.03(-0.06%)
Jan 22, 2015 52.31 53.80 52.31 53.48 2,305,178 +0.97(+1.85%)
Jan 21, 2015 51.74 52.58 51.55 52.51 1,597,929 +0.67(+1.29%)
Jan 20, 2015 52.39 52.47 51.60 51.84 2,340,524 -0.23(-0.44%)
Jan 16, 2015 52.12 52.52 51.12 52.07 3,130,700 -0.06(-0.12%)
Jan 15, 2015 53.12 53.26 51.77 52.13 3,303,002 -1.08(-2.03%)
Jan 14, 2015 53.68 53.68 51.65 53.21 5,715,096 -2.42(-4.35%)
Jan 13, 2015 57.09 57.15 55.06 55.63 2,210,114 -1.16(-2.04%)
Jan 12, 2015 56.49 57.02 56.31 56.79 1,866,834 +0.57(+1.01%)
Jan 09, 2015 56.72 56.90 55.84 56.22 1,749,278 -1.28(-2.23%)
Jan 08, 2015 57.49 57.62 56.95 57.50 2,266,556 +0.58(+1.02%)
Jan 07, 2015 55.05 57.27 55.03 56.92 3,255,544 +2.48(+4.56%)
Jan 06, 2015 56.03 56.15 53.92 54.44 2,715,623 -1.45(-2.59%)
Jan 05, 2015 55.64 56.10 55.18 55.89 2,045,620 -0.15(-0.27%)
Jan 02, 2015 56.43 56.72 55.37 56.04 949,937 -0.14(-0.25%)
Dec 31, 2014 56.54 56.18 56.18 56.18 1,041,400 -0.17(-0.30%)
Dec 30, 2014 56.52 56.82 56.25 56.35 971,923 -0.20(-0.35%)
Dec 29, 2014 55.35 56.74 55.31 56.55 1,440,075 +1.09(+1.97%)
Dec 26, 2014 55.75 55.83 55.10 55.46 867,175 +0.15(+0.27%)
Dec 24, 2014 55.29 55.31 55.31 55.31 1,105,600 +0.09(+0.16%)
Dec 23, 2014 54.81 55.65 54.53 55.22 2,405,010 +0.56(+1.02%)
Dec 22, 2014 54.03 55.01 54.00 54.66 2,617,286 +0.80(+1.49%)
Dec 19, 2014 57.44 57.56 52.70 53.86 11,244,345 -4.02(-6.95%)
Dec 18, 2014 57.03 57.88 56.53 57.88 2,267,714 +1.55(+2.75%)
Dec 17, 2014 55.98 56.67 55.63 56.33 2,746,173 +0.55(+0.99%)
Dec 16, 2014 56.94 57.25 55.78 55.78 1,972,962 -1.36(-2.38%)
Dec 15, 2014 56.56 57.37 56.33 57.14 2,289,362 +0.99(+1.76%)
Dec 12, 2014 56.12 57.00 55.92 56.15 1,814,278 -0.23(-0.41%)
Dec 11, 2014 56.48 57.40 56.27 56.38 1,624,295 +0.36(+0.64%)
Dec 10, 2014 56.42 57.13 55.92 56.02 2,052,896 -0.47(-0.83%)
Dec 09, 2014 55.64 56.61 55.62 56.49 1,353,733 -0.05(-0.09%)
Dec 08, 2014 56.47 57.45 56.36 56.54 1,490,333 -0.16(-0.28%)
Dec 05, 2014 57.50 57.50 56.53 56.70 1,653,149 -0.61(-1.06%)
Dec 04, 2014 57.23 57.50 56.67 57.31 1,610,519 -0.20(-0.35%)
Dec 03, 2014 56.60 57.63 56.60 57.51 1,688,528 +0.61(+1.07%)
Dec 02, 2014 56.75 57.08 56.35 56.90 2,215,026 +0.55(+0.98%)
Dec 01, 2014 57.50 57.50 56.29 56.35 1,676,233 -0.94(-1.64%)
Nov 28, 2014 56.80 57.61 56.76 57.29 1,159,481 +0.56(+0.99%)
Nov 26, 2014 56.87 56.73 56.73 56.73 1,587,000 -0.18(-0.32%)
Nov 25, 2014 56.78 57.20 56.45 56.91 7,141,388 +0.48(+0.85%)
Nov 24, 2014 54.95 56.75 54.71 56.43 3,807,425 +1.88(+3.45%)
Nov 21, 2014 59.17 59.19 54.49 54.55 8,965,477 -2.45(-4.30%)
Nov 20, 2014 56.50 57.18 56.27 57.00 3,798,060 +0.81(+1.44%)
Nov 19, 2014 54.98 56.29 54.72 56.19 3,499,833 +1.36(+2.48%)
Nov 18, 2014 54.91 55.03 54.44 54.83 3,137,865 +0.03(+0.05%)
Nov 17, 2014 56.00 56.16 54.76 54.80 2,319,590 -1.19(-2.13%)
Nov 14, 2014 55.50 56.32 55.50 55.99 1,695,272 +0.32(+0.57%)
Nov 13, 2014 55.75 56.23 55.20 55.67 1,598,387 -0.06(-0.11%)
Nov 12, 2014 54.64 55.94 54.64 55.73 3,641,151 +1.03(+1.88%)
Nov 11, 2014 54.77 54.92 54.47 54.70 1,735,298 -0.07(-0.13%)
Nov 10, 2014 54.60 54.95 54.38 54.77 1,985,739 +0.27(+0.50%)
Nov 07, 2014 54.19 55.16 54.13 54.50 3,089,945 +0.03(+0.06%)
Nov 06, 2014 52.94 54.51 52.86 54.47 2,283,616 +1.76(+3.34%)
Nov 05, 2014 54.00 54.06 52.03 52.71 4,376,743 -0.92(-1.72%)
Nov 04, 2014 54.17 54.17 52.25 53.63 7,334,204 -2.54(-4.52%)
Nov 03, 2014 56.01 56.48 55.76 56.17 1,215,068 +0.16(+0.29%)
Oct 31, 2014 56.67 56.76 55.89 56.01 1,260,080 +0.16(+0.29%)
Oct 30, 2014 55.51 56.04 55.48 55.85 848,350 +0.18(+0.32%)
Oct 29, 2014 55.43 55.94 55.37 55.67 1,206,013 +0.21(+0.38%)
Oct 28, 2014 55.15 55.46 54.62 55.46 1,675,316 +0.41(+0.74%)
Oct 27, 2014 54.54 55.16 54.70 55.05 1,508,936 +0.35(+0.64%)
Oct 24, 2014 55.10 55.17 54.46 54.70 1,460,816 -0.44(-0.80%)
Oct 23, 2014 55.26 55.66 55.01 55.14 1,379,907 +0.45(+0.82%)
Oct 22, 2014 55.48 55.52 54.49 54.69 2,150,642 -0.71(-1.28%)
Oct 21, 2014 54.56 55.98 54.41 55.40 1,858,145 +1.03(+1.89%)
Oct 20, 2014 53.43 54.39 53.37 54.37 1,908,110 +0.90(+1.68%)
Oct 17, 2014 53.33 54.35 52.90 53.47 2,266,672 +0.79(+1.50%)
Oct 16, 2014 52.50 53.05 51.62 52.68 2,946,726 -0.61(-1.14%)
Oct 15, 2014 53.01 53.66 52.25 53.29 2,802,329 -0.60(-1.11%)
Oct 14, 2014 54.30 54.37 53.47 53.89 2,200,819 +0.04(+0.07%)
Oct 13, 2014 55.01 55.14 53.80 53.85 1,901,178 -1.30(-2.36%)
Oct 10, 2014 55.03 55.60 55.00 55.15 2,101,557 +0.05(+0.09%)
Oct 09, 2014 55.39 55.74 55.07 55.10 1,894,417 -0.50(-0.90%)
Oct 08, 2014 54.99 55.73 54.27 55.60 2,764,938 +0.61(+1.11%)
Oct 07, 2014 55.49 55.82 54.99 54.99 1,161,163 -0.76(-1.36%)
Oct 06, 2014 56.38 56.53 55.66 55.75 1,518,406 -0.42(-0.75%)
Oct 03, 2014 55.34 56.54 55.01 56.17 1,903,256 +1.23(+2.24%)
Oct 02, 2014 54.77 55.23 54.40 54.94 1,635,162 +0.12(+0.22%)
Oct 01, 2014 55.57 55.66 54.60 54.82 1,999,935 -0.83(-1.49%)
Sep 30, 2014 56.53 56.75 55.35 55.65 1,987,153 -0.91(-1.61%)
Sep 29, 2014 56.25 56.73 56.03 56.56 1,661,478 -0.40(-0.70%)
Sep 26, 2014 56.83 58.23 56.68 56.96 3,299,732 +0.90(+1.61%)
Sep 25, 2014 56.76 56.81 55.86 56.06 1,597,666 -0.90(-1.58%)
Sep 24, 2014 56.32 57.02 56.05 56.96 1,153,676 +0.72(+1.28%)
Sep 23, 2014 56.50 57.30 55.95 56.24 1,860,156 -0.38(-0.67%)
Sep 22, 2014 57.30 57.39 56.54 56.62 1,606,910 -0.20(-0.35%)
Sep 19, 2014 57.67 57.67 56.60 56.82 4,537,367 -0.56(-0.98%)
Sep 18, 2014 57.46 57.55 57.18 57.38 1,645,861 +0.07(+0.12%)
Sep 17, 2014 57.97 58.00 57.18 57.31 1,652,736 -0.67(-1.16%)
Sep 16, 2014 56.98 58.40 56.87 57.98 1,700,790 +0.85(+1.49%)
Sep 15, 2014 57.18 57.36 56.90 57.13 816,383 +0.03(+0.05%)
Sep 12, 2014 57.25 57.76 56.98 57.10 1,050,110 -0.05(-0.09%)
Sep 11, 2014 56.65 57.15 56.48 57.15 1,008,296 +0.36(+0.63%)
Sep 10, 2014 56.51 57.01 56.24 56.79 1,364,256 +0.30(+0.53%)
Sep 09, 2014 57.17 57.25 56.32 56.49 1,619,408 -0.71(-1.24%)
Sep 08, 2014 57.25 57.54 56.87 57.20 1,851,577 +0.01(+0.02%)
Sep 05, 2014 57.06 57.26 56.47 57.19 1,524,586 -0.14(-0.24%)
Sep 04, 2014 57.25 57.91 57.09 57.33 1,472,808 +0.21(+0.37%)
Sep 03, 2014 57.66 57.84 56.82 57.12 2,766,297 -0.13(-0.23%)
Sep 02, 2014 56.29 57.50 56.15 57.25 2,465,421 +1.14(+2.03%)
Aug 29, 2014 56.10 56.11 56.11 56.11 892,000 +0.12(+0.21%)
Aug 28, 2014 55.94 56.26 55.53 55.99 1,167,756 -0.35(-0.62%)
Aug 27, 2014 55.70 56.53 55.46 56.34 2,257,846 +0.97(+1.75%)
Aug 26, 2014 54.66 55.63 54.66 55.37 1,761,918 +0.79(+1.45%)
Aug 25, 2014 53.92 54.79 53.92 54.58 1,699,506 +0.46(+0.85%)
Aug 22, 2014 55.10 55.17 53.21 54.12 5,585,103 +1.55(+2.95%)
Aug 21, 2014 52.60 52.86 52.17 52.57 2,441,999 +0.14(+0.27%)
Aug 20, 2014 51.71 52.69 51.39 52.43 2,320,028 +0.47(+0.90%)
Aug 19, 2014 51.32 52.12 51.11 51.96 2,355,645 +1.26(+2.49%)
Aug 18, 2014 50.21 50.70 50.07 50.70 1,441,104 +0.89(+1.79%)
Aug 15, 2014 50.60 50.69 49.18 49.81 2,498,540 -0.90(-1.77%)
Aug 14, 2014 50.38 51.00 50.35 50.71 1,296,382 +0.51(+1.02%)
Aug 13, 2014 50.39 50.76 49.81 50.20 960,921 -0.09(-0.18%)
Aug 12, 2014 49.82 50.80 49.68 50.29 1,465,008 +0.52(+1.04%)
Aug 11, 2014 50.38 50.50 49.62 49.77 1,167,745 -0.43(-0.86%)
Aug 08, 2014 48.51 50.23 48.11 50.20 1,784,541 +1.95(+4.04%)
Aug 07, 2014 49.36 49.36 48.17 48.25 1,684,026 -0.78(-1.59%)
Aug 06, 2014 48.28 49.18 48.15 49.03 813,422 +0.56(+1.16%)
Aug 05, 2014 48.35 49.03 48.10 48.47 822,947 -0.26(-0.53%)
Aug 04, 2014 48.25 48.82 47.90 48.73 1,114,342 +0.61(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.