Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.59 13.62 13.24 13.59 3,047,411 +0.07(+0.52%)
Jul 29, 2010 14.21 14.43 13.27 13.52 5,115,085 -0.62(-4.38%)
Jul 28, 2010 14.14 14.40 14.08 14.14 125 -0.03(-0.21%)
Jul 27, 2010 14.17 14.47 13.86 14.17 167 -0.16(-1.12%)
Jul 26, 2010 14.13 14.36 13.86 14.33 2,011,390 +0.21(+1.49%)
Jul 23, 2010 13.56 14.19 13.51 14.12 2,185,051 +0.47(+3.44%)
Jul 22, 2010 13.44 13.74 13.33 13.65 2,036,425 +0.43(+3.25%)
Jul 21, 2010 13.68 13.71 13.19 13.22 2,253,758 -0.38(-2.79%)
Jul 20, 2010 13.60 13.61 12.87 13.60 127 +0.48(+3.66%)
Jul 19, 2010 12.94 13.21 12.91 13.12 1,795,356 +0.28(+2.18%)
Jul 16, 2010 12.84 13.41 12.78 12.84 2,496,771 -0.49(-3.68%)
Jul 15, 2010 13.46 13.52 13.10 13.33 1,931,612 -0.12(-0.89%)
Jul 14, 2010 13.47 13.54 13.22 13.45 3,025,960 -0.11(-0.81%)
Jul 13, 2010 13.44 13.64 13.34 13.56 2,519,969 +0.42(+3.16%)
Jul 12, 2010 13.25 13.46 13.08 13.14 2,083,091 -0.14(-1.09%)
Jul 09, 2010 13.29 13.33 12.85 13.29 2,332,494 +0.32(+2.47%)
Jul 08, 2010 13.08 13.23 12.83 12.97 2,175,027 +0.02(+0.15%)
Jul 07, 2010 12.45 12.99 12.45 12.95 2,430,020 +0.52(+4.18%)
Jul 06, 2010 12.80 13.07 12.27 12.43 3,160 -0.19(-1.51%)
Jul 02, 2010 12.62 13.07 12.60 12.62 2,336,248 -0.26(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.