Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 56.37 57.63 56.23 57.52 1,412,938 +1.03(+1.82%)
Jun 29, 2021 56.94 57.55 56.28 56.49 1,314,005 -0.17(-0.30%)
Jun 28, 2021 58.91 58.91 56.35 56.66 1,869,719 -2.50(-4.23%)
Jun 25, 2021 59.32 59.71 58.21 59.16 4,009,666 +2.07(+3.63%)
Jun 24, 2021 56.53 57.43 55.61 57.09 1,174,050 +1.01(+1.80%)
Jun 23, 2021 55.55 56.15 54.98 56.08 1,226,744 +0.69(+1.25%)
Jun 22, 2021 54.29 55.42 53.97 55.39 845,734 +0.62(+1.12%)
Jun 21, 2021 54.01 55.12 53.91 54.78 830,189 +1.34(+2.52%)
Jun 18, 2021 53.54 54.46 52.75 53.43 1,927,577 -0.95(-1.75%)
Jun 17, 2021 56.49 56.60 53.53 54.39 1,544,031 -2.10(-3.72%)
Jun 16, 2021 56.56 56.79 55.16 56.49 1,236,339 -0.35(-0.61%)
Jun 15, 2021 57.44 57.77 56.12 56.83 1,054,252 -0.69(-1.20%)
Jun 14, 2021 58.33 58.54 57.05 57.52 1,033,904 -0.93(-1.60%)
Jun 11, 2021 57.51 58.47 57.51 58.45 729,318 +1.36(+2.39%)
Jun 10, 2021 58.33 58.63 56.86 57.09 908,742 -0.79(-1.37%)
Jun 09, 2021 58.33 58.50 57.53 57.89 972,482 -0.45(-0.77%)
Jun 08, 2021 57.40 58.49 56.45 58.33 1,010,005 +1.18(+2.06%)
Jun 07, 2021 57.90 58.40 56.83 57.16 1,001,005 -0.77(-1.34%)
Jun 04, 2021 58.73 58.73 56.96 57.93 812,260 -0.28(-0.48%)
Jun 03, 2021 58.22 58.94 57.12 58.21 910,264 -0.53(-0.91%)
Jun 02, 2021 59.51 59.58 58.35 58.74 1,291,562 -0.68(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.