Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.20 27.66 26.89 27.20 2,180,168 -0.25(-0.92%)
Jun 29, 2020 25.81 27.55 25.39 27.45 2,518,753 +2.17(+8.60%)
Jun 26, 2020 27.00 27.15 25.17 25.28 3,935,318 -2.10(-7.67%)
Jun 25, 2020 26.76 27.43 26.28 27.38 2,029,794 +0.52(+1.95%)
Jun 24, 2020 27.69 27.76 26.27 26.86 2,063,312 -1.26(-4.48%)
Jun 23, 2020 28.06 28.30 27.25 28.12 2,307,344 +0.58(+2.10%)
Jun 22, 2020 25.88 27.88 25.32 27.54 4,181,414 +1.33(+5.09%)
Jun 19, 2020 27.80 28.00 26.03 26.20 4,554,077 -1.08(-3.97%)
Jun 18, 2020 26.65 27.64 26.38 27.29 2,001,337 +0.20(+0.72%)
Jun 17, 2020 28.01 28.01 27.06 27.09 1,829,014 -0.92(-3.30%)
Jun 16, 2020 28.96 28.99 27.43 28.01 1,993,418 +0.76(+2.77%)
Jun 15, 2020 25.98 27.48 25.76 27.26 2,965,690 -0.32(-1.15%)
Jun 12, 2020 28.67 29.45 26.64 27.57 3,133,353 +0.23(+0.85%)
Jun 11, 2020 27.89 28.11 27.07 27.34 3,223,321 -2.92(-9.65%)
Jun 10, 2020 31.59 31.59 30.17 30.26 2,473,101 -1.57(-4.92%)
Jun 09, 2020 31.65 32.52 29.65 31.83 3,333,782 -0.93(-2.85%)
Jun 08, 2020 32.19 32.96 31.68 32.76 3,201,852 +1.60(+5.15%)
Jun 05, 2020 32.18 32.58 31.01 31.16 2,446,200 +0.83(+2.74%)
Jun 04, 2020 28.90 30.62 28.41 30.33 2,611,249 +1.32(+4.53%)
Jun 03, 2020 27.77 29.29 27.71 29.01 2,765,066 +1.83(+6.73%)
Jun 02, 2020 27.62 27.93 26.66 27.18 1,864,481 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.