Footlocker Inc (NY: FL )

58.56 USD +0.19 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 13.00 13.33 12.90 13.25 1,004,400 +0.15(+1.15%)
Jun 27, 2003 13.00 13.60 12.70 13.10 2,831,100 -0.40(-2.96%)
Jun 26, 2003 13.65 13.69 13.20 13.50 598,900 -0.05(-0.37%)
Jun 25, 2003 13.07 13.72 13.05 13.55 1,085,200 +0.42(+3.20%)
Jun 24, 2003 13.35 13.40 13.07 13.13 499,000 -0.17(-1.28%)
Jun 23, 2003 13.40 13.40 13.13 13.30 666,900 -0.07(-0.52%)
Jun 20, 2003 13.35 13.49 13.29 13.37 587,900 -0.01(-0.07%)
Jun 19, 2003 13.48 13.50 13.30 13.38 782,800 +0.03(+0.22%)
Jun 18, 2003 13.32 13.42 13.25 13.35 697,600 -0.09(-0.67%)
Jun 17, 2003 13.50 13.50 13.25 13.44 729,500 -0.04(-0.30%)
Jun 16, 2003 13.20 13.50 13.15 13.48 862,600 +0.23(+1.74%)
Jun 13, 2003 13.35 13.48 13.19 13.25 628,200 -0.15(-1.12%)
Jun 12, 2003 13.38 13.54 13.35 13.40 630,000 +0.02(+0.15%)
Jun 11, 2003 13.15 13.45 13.06 13.38 856,400 +0.13(+0.98%)
Jun 10, 2003 13.12 13.28 13.12 13.25 1,114,900 +0.19(+1.45%)
Jun 09, 2003 13.17 13.17 12.95 13.06 903,200 -0.21(-1.58%)
Jun 06, 2003 13.40 13.55 13.15 13.27 723,800 -0.03(-0.23%)
Jun 05, 2003 13.12 13.43 13.05 13.30 699,200 +0.16(+1.22%)
Jun 04, 2003 13.18 13.19 13.03 13.14 1,365,300 -0.04(-0.30%)
Jun 03, 2003 13.30 13.30 12.90 13.18 1,127,800 -0.18(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.