Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.065 9.295 8.995 9.240 1,440,364 +0.10(+1.15%)
Jun 27, 2003 9.065 9.484 8.856 9.135 4,059,950 -0.28(-2.96%)
Jun 26, 2003 9.518 9.546 9.205 9.414 858,855 -0.03(-0.37%)
Jun 25, 2003 9.114 9.567 9.100 9.449 1,556,235 +0.29(+3.20%)
Jun 24, 2003 9.309 9.344 9.114 9.156 715,593 -0.12(-1.28%)
Jun 23, 2003 9.344 9.344 9.156 9.274 956,370 -0.05(-0.52%)
Jun 20, 2003 9.309 9.407 9.267 9.323 843,080 -0.01(-0.07%)
Jun 19, 2003 9.400 9.414 9.274 9.330 1,122,577 +0.02(+0.22%)
Jun 18, 2003 9.288 9.358 9.240 9.309 1,000,396 -0.06(-0.67%)
Jun 17, 2003 9.414 9.414 9.240 9.372 1,046,142 -0.03(-0.30%)
Jun 16, 2003 9.205 9.414 9.170 9.400 1,237,015 +0.16(+1.74%)
Jun 13, 2003 9.309 9.400 9.198 9.240 900,872 -0.10(-1.12%)
Jun 12, 2003 9.330 9.442 9.309 9.344 903,454 +0.01(+0.15%)
Jun 11, 2003 9.170 9.379 9.107 9.330 1,228,124 +0.09(+0.98%)
Jun 10, 2003 9.149 9.260 9.149 9.240 1,598,827 +0.13(+1.45%)
Jun 09, 2003 9.184 9.184 9.030 9.107 1,295,237 -0.15(-1.58%)
Jun 06, 2003 9.344 9.449 9.170 9.253 1,037,968 -0.02(-0.23%)
Jun 05, 2003 9.149 9.365 9.100 9.274 1,002,690 +0.11(+1.22%)
Jun 04, 2003 9.191 9.198 9.086 9.163 1,957,914 -0.03(-0.30%)
Jun 03, 2003 9.274 9.274 8.995 9.191 1,617,326 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.