Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 10.41 10.46 10.06 10.19 2,678,913 -0.15(-1.42%)
May 29, 2008 10.11 10.43 10.03 10.33 3,631,654 +0.22(+2.21%)
May 28, 2008 9.679 10.38 9.679 10.11 7,283,161 +0.45(+4.62%)
May 27, 2008 9.442 9.895 9.435 9.665 4,627,291 +0.22(+2.36%)
May 26, 2008 8.933 9.560 8.933 9.442 0 +0.00(+0.00%)
May 23, 2008 8.933 9.560 8.933 9.442 9,256,222 +1.02(+12.09%)
May 22, 2008 8.696 8.821 8.256 8.424 4,728,058 -0.13(-1.47%)
May 21, 2008 8.807 8.877 8.479 8.549 1,806,812 -0.23(-2.62%)
May 20, 2008 8.800 8.856 8.654 8.779 1,427,189 -0.07(-0.79%)
May 19, 2008 9.086 9.121 8.807 8.849 1,251,579 -0.22(-2.38%)
May 16, 2008 9.247 9.247 8.919 9.065 1,733,304 -0.12(-1.29%)
May 15, 2008 8.940 9.274 8.800 9.184 1,623,832 +0.22(+2.41%)
May 14, 2008 9.030 9.093 8.898 8.968 1,658,690 -0.10(-1.08%)
May 13, 2008 9.163 9.247 9.044 9.065 3,159,017 -0.11(-1.22%)
May 12, 2008 8.856 9.212 8.856 9.177 2,037,694 +0.35(+3.95%)
May 09, 2008 8.640 8.863 8.640 8.828 707,906 +0.10(+1.20%)
May 08, 2008 8.975 9.035 8.612 8.724 1,934,213 -0.20(-2.19%)
May 07, 2008 9.058 9.240 8.877 8.919 1,524,782 -0.15(-1.62%)
May 06, 2008 8.995 9.149 8.835 9.065 1,256,449 +0.04(+0.46%)
May 05, 2008 9.212 9.274 8.982 9.023 1,709,477 -0.19(-2.04%)
May 02, 2008 9.100 9.274 8.947 9.212 3,657,310 +0.17(+1.93%)
May 01, 2008 8.828 9.240 8.682 9.037 1,988,135 +0.22(+2.45%)
Apr 30, 2008 8.821 9.240 8.661 8.821 4,055,958 +0.00(+0.00%)
Apr 29, 2008 8.549 8.821 8.486 8.821 1,737,345 +0.29(+3.35%)
Apr 28, 2008 8.466 8.647 8.180 8.535 1,562,473 +0.11(+1.32%)
Apr 25, 2008 8.410 8.493 8.117 8.424 2,181,415 +0.06(+0.75%)
Apr 24, 2008 8.228 8.452 8.228 8.361 1,724,959 +0.15(+1.87%)
Apr 23, 2008 8.117 8.347 8.033 8.207 894,591 +0.12(+1.47%)
Apr 22, 2008 8.256 8.256 7.908 8.089 1,719,426 -0.19(-2.27%)
Apr 21, 2008 8.075 8.291 8.012 8.277 1,147,872 +0.18(+2.24%)
Apr 18, 2008 8.124 8.256 7.873 8.096 2,074,347 +0.08(+0.96%)
Apr 17, 2008 8.019 8.124 7.894 8.019 1,433,015 -0.01(-0.17%)
Apr 16, 2008 7.838 8.033 7.643 8.033 2,737,899 +0.24(+3.04%)
Apr 15, 2008 7.803 7.873 7.691 7.796 1,640,155 +0.01(+0.09%)
Apr 14, 2008 7.866 8.005 7.775 7.789 1,706,105 -0.06(-0.80%)
Apr 11, 2008 7.845 7.984 7.796 7.852 2,283,642 -0.11(-1.40%)
Apr 10, 2008 7.782 8.096 7.782 7.963 2,497,696 +0.19(+2.42%)
Apr 09, 2008 8.103 8.194 7.733 7.775 3,742,994 -0.35(-4.29%)
Apr 08, 2008 8.396 8.417 8.082 8.124 2,039,362 -0.31(-3.72%)
Apr 07, 2008 8.514 8.549 8.382 8.438 2,066,900 +0.01(+0.17%)
Apr 04, 2008 8.507 8.612 8.284 8.424 1,951,786 -0.04(-0.49%)
Apr 03, 2008 8.445 8.514 8.319 8.466 1,792,587 -0.06(-0.65%)
Apr 02, 2008 8.640 8.744 8.431 8.521 3,233,740 -0.02(-0.24%)
Apr 01, 2008 8.319 8.647 7.915 8.542 3,787,427 +0.33(+4.08%)
Mar 31, 2008 7.915 8.214 7.859 8.207 3,214,025 +0.38(+4.90%)
Mar 28, 2008 8.026 8.075 7.608 7.824 2,396,301 -0.24(-3.03%)
Mar 27, 2008 8.124 8.312 8.026 8.068 1,668,454 -0.06(-0.77%)
Mar 26, 2008 8.361 8.361 8.068 8.131 2,116,689 -0.25(-3.00%)
Mar 25, 2008 8.514 8.549 8.291 8.382 1,628,567 -0.11(-1.31%)
Mar 24, 2008 8.173 8.682 8.068 8.493 2,964,617 +0.45(+5.64%)
Mar 21, 2008 7.657 8.103 7.636 8.040 3,261,612 +0.00(+0.00%)
Mar 20, 2008 7.657 8.103 7.636 8.040 3,261,612 +0.37(+4.82%)
Mar 19, 2008 7.775 7.915 7.671 7.671 2,672,828 -0.05(-0.63%)
Mar 18, 2008 7.545 7.943 7.482 7.719 3,537,956 +0.32(+4.34%)
Mar 17, 2008 7.580 7.754 7.245 7.399 2,611,573 -0.38(-4.93%)
Mar 14, 2008 7.803 7.880 7.433 7.782 2,733,724 +0.09(+1.18%)
Mar 13, 2008 7.803 7.803 7.329 7.691 3,514,922 -0.13(-1.69%)
Mar 12, 2008 7.761 8.235 7.747 7.824 2,391,982 -0.01(-0.18%)
Mar 11, 2008 7.998 8.396 7.510 7.838 6,046,900 +0.06(+0.81%)
Mar 10, 2008 7.838 8.054 7.726 7.775 2,962,883 -0.06(-0.80%)
Mar 07, 2008 8.040 8.103 7.719 7.838 3,104,869 -0.26(-3.19%)
Mar 06, 2008 8.452 8.514 8.075 8.096 1,753,109 -0.43(-5.07%)
Mar 05, 2008 8.661 8.933 8.479 8.528 1,436,311 -0.10(-1.21%)
Mar 04, 2008 8.452 8.730 8.410 8.633 2,103,092 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.