Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.09	16.33	15.98	16.29	2,297,395	+0.40(+2.52%)
May 27, 2004	15.85	16.04	15.76	15.89	1,000,013	+0.03(+0.22%)
May 26, 2004	15.98	16.12	15.53	15.86	907,457	-0.03(-0.22%)
May 25, 2004	15.47	16.03	15.31	15.89	1,513,781	+0.42(+2.72%)
May 24, 2004	15.36	15.49	15.16	15.47	1,301,147	+0.37(+2.47%)
May 21, 2004	14.71	15.17	14.67	15.10	2,494,385	+0.52(+3.60%)
May 20, 2004	14.64	15.02	14.43	14.57	2,423,266	-0.06(-0.42%)
May 19, 2004	14.61	15.40	14.48	14.64	5,858,858	-0.28(-1.85%)
May 18, 2004	14.50	14.91	14.39	14.91	2,907,050	+0.36(+2.47%)
May 17, 2004	14.91	14.91	14.22	14.55	1,860,686	-0.41(-2.77%)
May 14, 2004	14.77	15.06	14.59	14.97	2,043,626	+0.22(+1.50%)
May 13, 2004	14.62	14.84	14.50	14.75	1,217,282	+0.00(+0.00%)
May 12, 2004	15.11	15.11	13.88	14.75	4,206,750	-0.29(-1.93%)
May 11, 2004	15.15	15.44	14.84	15.04	1,621,256	-0.06(-0.41%)
May 10, 2004	15.15	15.73	14.91	15.10	2,348,526	-0.40(-2.58%)
May 07, 2004	15.60	15.88	15.37	15.50	1,976,997	-0.35(-2.22%)
May 06, 2004	15.11	15.88	14.50	15.85	6,121,173	-0.55(-3.37%)
May 05, 2004	16.60	16.71	16.40	16.40	1,101,405	-0.19(-1.16%)
May 04, 2004	16.64	16.90	16.44	16.60	1,490,605	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.