Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.06	47.31	46.25	46.41	2,631,491	-0.51(-1.08%)
May 30, 2018	47.33	47.67	46.19	46.92	4,314,586	+0.00(+0.00%)
May 29, 2018	47.67	47.87	46.26	46.92	7,201,436	-1.01(-2.12%)
May 25, 2018		47.93	47.93	47.93	0	+8.04(+20.16%)
May 24, 2018	38.52	40.16	38.40	39.89	7,938,613	+1.17(+3.02%)
May 23, 2018	37.93	38.79	37.70	38.72	3,785,528	+0.65(+1.72%)
May 22, 2018	38.20	38.67	37.94	38.07	2,813,952	+0.15(+0.41%)
May 21, 2018	37.66	38.55	37.58	37.91	3,768,842	+0.56(+1.50%)
May 18, 2018	37.52	37.75	37.27	37.36	3,116,509	-0.42(-1.12%)
May 17, 2018	37.93	38.32	37.60	37.78	2,304,280	-0.19(-0.50%)
May 16, 2018	37.75	38.67	37.27	37.97	2,977,448	+0.46(+1.22%)
May 15, 2018	37.25	37.66	37.09	37.51	2,336,625	+0.15(+0.41%)
May 14, 2018	36.65	37.55	36.18	37.36	3,385,635	+0.73(+2.00%)
May 11, 2018	35.89	36.74	35.48	36.62	2,809,417	+0.63(+1.74%)
May 10, 2018	35.64	36.11	35.06	36.00	2,799,294	+0.34(+0.96%)
May 09, 2018	35.96	36.08	35.36	35.65	2,938,641	-0.40(-1.12%)
May 08, 2018	34.83	36.19	34.76	36.06	3,814,604	+1.21(+3.48%)
May 07, 2018	35.80	35.80	34.41	34.84	3,942,465	-0.99(-2.76%)
May 04, 2018	35.60	36.06	35.00	35.83	2,107,989	+0.02(+0.05%)
May 03, 2018	36.49	36.57	35.63	35.82	2,007,418	-0.82(-2.23%)
May 02, 2018	36.46	37.01	36.10	36.63	1,842,573	-0.01(-0.02%)
May 01, 2018	36.98	37.02	35.73	36.64	2,429,455	-0.40(-1.09%)
Apr 30, 2018	38.27	38.28	37.03	37.05	3,148,997	-1.14(-2.99%)
Apr 27, 2018	37.16	38.55	37.08	38.19	2,871,334	+1.07(+2.90%)
Apr 26, 2018	36.26	37.46	35.69	37.11	2,063,610	+1.05(+2.91%)
Apr 25, 2018	35.80	36.27	35.51	36.07	2,095,152	+0.20(+0.55%)
Apr 24, 2018	35.72	36.39	35.28	35.87	2,725,707	+0.43(+1.21%)
Apr 23, 2018	35.36	35.79	34.78	35.44	3,041,722	+0.28(+0.81%)
Apr 20, 2018	35.64	35.97	34.99	35.15	3,892,310	-0.65(-1.83%)
Apr 19, 2018	36.25	36.29	35.19	35.81	3,587,434	-0.37(-1.03%)
Apr 18, 2018	36.45	37.35	36.07	36.18	2,542,010	+0.04(+0.12%)
Apr 17, 2018	37.42	37.42	36.13	36.14	4,822,230	-0.84(-2.26%)
Apr 16, 2018	38.38	38.40	36.92	36.97	5,315,419	-1.58(-4.09%)
Apr 13, 2018	39.40	39.84	38.36	38.55	2,483,249	-0.62(-1.59%)
Apr 12, 2018	39.38	39.48	38.82	39.18	1,705,656	-0.15(-0.39%)
Apr 11, 2018	39.41	39.79	39.15	39.33	1,855,384	-0.45(-1.14%)
Apr 10, 2018	39.41	40.29	39.35	39.78	2,545,684	+0.88(+2.26%)
Apr 09, 2018	39.86	40.05	38.83	38.90	2,911,988	-0.73(-1.83%)
Apr 06, 2018	40.44	40.45	39.17	39.63	2,291,199	-1.24(-3.03%)
Apr 05, 2018	40.84	41.09	40.31	40.86	2,621,264	+0.10(+0.25%)
Apr 04, 2018	38.64	40.87	38.64	40.76	3,440,143	+1.66(+4.25%)
Apr 03, 2018	37.56	39.12	37.46	39.10	4,157,175	+1.72(+4.61%)
Apr 02, 2018	38.78	38.81	36.80	37.38	2,924,304	-1.47(-3.78%)
Mar 29, 2018		38.84	38.84	38.84	0	+0.65(+1.70%)
Mar 28, 2018	37.84	38.75	37.40	38.19	2,485,419	+0.57(+1.52%)
Mar 27, 2018	38.50	38.54	37.40	37.62	3,014,727	-0.98(-2.54%)
Mar 26, 2018	37.75	38.75	37.19	38.60	3,698,840	+1.30(+3.47%)
Mar 23, 2018	36.34	37.85	36.17	37.31	5,996,269	+1.59(+4.44%)
Mar 22, 2018	37.19	37.25	35.64	35.72	3,263,729	-1.60(-4.30%)
Mar 21, 2018	37.20	37.77	37.19	37.32	2,862,793	+0.12(+0.32%)
Mar 20, 2018	37.44	37.58	37.05	37.20	3,191,212	-0.17(-0.46%)
Mar 19, 2018	37.43	37.60	37.09	37.38	4,319,612	-0.25(-0.66%)
Mar 16, 2018	37.04	38.06	36.99	37.62	4,673,445	+0.55(+1.50%)
Mar 15, 2018	37.09	37.44	36.88	37.07	2,911,481	+0.17(+0.46%)
Mar 14, 2018	37.66	38.00	36.83	36.90	2,544,855	-0.51(-1.37%)
Mar 13, 2018	37.39	37.84	37.26	37.41	5,732,497	+0.46(+1.25%)
Mar 12, 2018	36.45	37.19	36.23	36.95	6,377,745	+0.65(+1.79%)
Mar 09, 2018	35.08	36.31	34.91	36.30	5,722,016	+1.46(+4.19%)
Mar 08, 2018	34.89	35.48	34.54	34.84	3,509,777	+0.11(+0.32%)
Mar 07, 2018			34.43	34.73	4,337,055	-1.18(-3.28%)
Mar 06, 2018	35.35	35.93	34.98	35.91	4,121,147	+0.40(+1.13%)
Mar 05, 2018	34.05	35.83	34.05	35.51	10,426,579	+1.36(+3.97%)
Mar 02, 2018	34.67	34.97	32.56	34.15	26,711,324	-4.98(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.