Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.70 15.40 14.66 15.30 4,314,782 +0.60(+4.08%)
May 30, 2007 14.48 14.71 14.46 14.70 2,151,081 +0.04(+0.29%)
May 29, 2007 14.76 14.87 14.63 14.66 1,604,276 -0.03(-0.19%)
May 25, 2007 14.76 14.97 14.62 14.69 2,431,321 -0.05(-0.33%)
May 24, 2007 14.73 15.49 14.58 14.73 4,795,692 -0.77(-4.99%)
May 23, 2007 15.34 15.54 15.23 15.51 2,229,380 +0.17(+1.09%)
May 22, 2007 15.45 15.56 15.16 15.34 2,374,220 -0.01(-0.05%)
May 21, 2007 15.46 15.52 15.27 15.35 2,409,211 -0.03(-0.23%)
May 18, 2007 15.28 15.43 15.11 15.38 2,223,014 +0.17(+1.15%)
May 17, 2007 15.00 15.33 14.99 15.21 2,015,849 +0.16(+1.07%)
May 16, 2007 14.99 15.08 14.91 15.05 1,479,155 +0.08(+0.56%)
May 15, 2007 15.06 15.13 14.91 14.96 2,437,246 -0.03(-0.23%)
May 14, 2007 15.00 15.09 14.85 15.00 2,232,704 -0.08(-0.55%)
May 11, 2007 14.52 15.18 14.52 15.08 11,790,564 -1.14(-7.05%)
May 10, 2007 16.21 16.54 16.21 16.23 2,759,837 -0.26(-1.57%)
May 09, 2007 16.37 16.62 16.36 16.48 2,937,373 +0.09(+0.55%)
May 08, 2007 16.60 16.68 16.37 16.39 2,043,957 -0.25(-1.51%)
May 07, 2007 16.73 16.84 16.63 16.65 909,907 -0.13(-0.79%)
May 04, 2007 16.83 16.99 16.62 16.78 1,554,371 -0.04(-0.25%)
May 03, 2007 16.81 16.96 16.60 16.82 1,855,952 +0.18(+1.09%)
May 02, 2007 16.86 17.01 16.62 16.64 1,691,753 -0.21(-1.24%)
May 01, 2007 16.58 16.88 16.54 16.85 2,508,918 +0.26(+1.56%)
Apr 30, 2007 16.63 16.71 16.55 16.59 2,092,858 +0.05(+0.30%)
Apr 27, 2007 16.46 16.63 16.44 16.54 1,199,729 +0.06(+0.38%)
Apr 26, 2007 16.61 16.71 16.46 16.48 1,438,069 -0.17(-1.05%)
Apr 25, 2007 16.84 16.94 16.56 16.65 1,165,455 -0.11(-0.67%)
Apr 24, 2007 16.65 16.81 16.55 16.76 1,271,984 +0.09(+0.54%)
Apr 23, 2007 16.88 16.95 16.58 16.67 1,610,227 -0.21(-1.24%)
Apr 20, 2007 16.60 17.24 16.58 16.88 5,715,658 +0.41(+2.50%)
Apr 19, 2007 16.61 16.66 16.39 16.47 2,112,648 -0.20(-1.21%)
Apr 18, 2007 16.53 16.78 16.51 16.67 1,843,046 +0.06(+0.34%)
Apr 17, 2007 16.70 16.74 16.52 16.62 1,463,747 -0.04(-0.25%)
Apr 16, 2007 16.69 16.83 16.55 16.66 3,095,377 +0.06(+0.34%)
Apr 13, 2007 16.59 16.83 16.46 16.60 2,719,012 +0.13(+0.76%)
Apr 12, 2007 16.30 16.55 16.07 16.48 2,436,456 +0.17(+1.07%)
Apr 11, 2007 16.54 16.63 16.30 16.30 2,101,118 -0.33(-2.01%)
Apr 10, 2007 16.69 16.87 16.53 16.64 2,653,287 -0.11(-0.67%)
Apr 09, 2007 16.44 16.95 16.33 16.75 4,195,182 +0.31(+1.91%)
Apr 05, 2007 16.56 16.63 16.41 16.44 1,530,135 -0.17(-1.01%)
Apr 04, 2007 16.69 16.74 16.49 16.60 1,556,809 -0.06(-0.33%)
Apr 03, 2007 16.63 16.74 16.58 16.66 1,889,849 +0.13(+0.80%)
Apr 02, 2007 16.42 16.60 16.27 16.53 1,941,465 +0.10(+0.64%)
Mar 30, 2007 16.35 16.48 16.22 16.42 2,396,878 +0.07(+0.43%)
Mar 29, 2007 16.39 16.43 16.21 16.35 1,086,296 +0.03(+0.21%)
Mar 28, 2007 16.45 16.48 16.18 16.32 2,106,769 -0.20(-1.18%)
Mar 27, 2007 16.64 16.65 16.46 16.51 992,220 -0.20(-1.21%)
Mar 26, 2007 16.93 16.93 16.53 16.71 2,656,155 -0.14(-0.83%)
Mar 23, 2007 16.41 17.28 16.35 16.85 6,209,599 +0.51(+3.11%)
Mar 22, 2007 16.24 16.41 16.05 16.35 1,913,745 +0.17(+1.08%)
Mar 21, 2007 16.07 16.32 15.89 16.17 2,663,182 +0.09(+0.56%)
Mar 20, 2007 15.81 16.32 15.81 16.08 4,244,370 +0.29(+1.81%)
Mar 19, 2007 15.43 15.81 15.26 15.79 3,367,302 +0.39(+2.54%)
Mar 16, 2007 15.29 15.46 15.16 15.40 1,897,683 +0.06(+0.41%)
Mar 15, 2007 15.40 15.49 15.28 15.34 1,769,443 -0.04(-0.27%)
Mar 14, 2007 15.36 15.50 15.07 15.38 3,248,279 +0.08(+0.55%)
Mar 13, 2007 15.04 15.71 14.96 15.30 4,920,939 +0.26(+1.72%)
Mar 12, 2007 15.08 15.27 14.89 15.04 2,703,909 -0.14(-0.92%)
Mar 09, 2007 15.06 15.20 14.97 15.18 2,845,737 +0.17(+1.11%)
Mar 08, 2007 15.59 15.65 14.84 15.01 7,090,394 -0.70(-4.44%)
Mar 07, 2007 15.58 15.77 15.58 15.71 1,866,278 +0.06(+0.36%)
Mar 06, 2007 15.63 15.72 15.55 15.65 2,482,779 +0.02(+0.13%)
Mar 05, 2007 15.54 15.73 15.52 15.63 2,508,880 -0.03(-0.22%)
Mar 02, 2007 15.80 15.82 15.62 15.67 1,725,597 -0.15(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.