Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.30 18.62 18.29 18.38 3,464,399 +0.23(+1.26%)
May 23, 2011 18.39 18.86 18.14 18.15 6,288,581 -0.41(-2.23%)
May 20, 2011 18.12 18.67 17.95 18.57 13,088,468 +2.11(+12.80%)
May 19, 2011 16.64 16.68 16.28 16.46 3,257,041 -0.18(-1.07%)
May 18, 2011 16.25 16.73 16.13 16.64 2,129,207 +0.48(+2.97%)
May 17, 2011 16.56 16.62 16.04 16.16 4,110,343 -0.38(-2.32%)
May 16, 2011 16.80 16.91 16.54 16.54 1,897,064 -0.40(-2.36%)
May 13, 2011 16.98 17.13 16.84 16.94 1,999,129 +0.01(+0.04%)
May 12, 2011 16.50 17.01 16.34 16.93 1,832,953 +0.34(+2.05%)
May 11, 2011 16.66 16.82 16.44 16.59 2,183,736 -0.05(-0.31%)
May 10, 2011 16.51 16.74 16.49 16.65 1,785,549 +0.16(+0.94%)
May 09, 2011 16.10 16.65 16.03 16.49 2,552,742 +0.45(+2.81%)
May 06, 2011 16.31 16.47 16.04 16.04 2,155,044 -0.06(-0.37%)
May 05, 2011 15.70 16.31 15.53 16.10 2,477,421 +0.34(+2.16%)
May 04, 2011 15.80 16.14 15.54 15.76 4,194,037 -0.01(-0.09%)
May 03, 2011 15.83 16.05 15.65 15.77 4,774,082 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.