Footlocker Inc (NY: FL )

47.61 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.75 25.18 24.73 24.86 2,561,937 +0.31(+1.26%)
May 23, 2011 24.87 25.50 24.53 24.55 4,650,431 -0.56(-2.23%)
May 20, 2011 24.50 25.25 24.27 25.11 9,678,974 +2.85(+12.80%)
May 19, 2011 22.50 22.56 22.01 22.26 2,408,595 -0.24(-1.07%)
May 18, 2011 21.97 22.62 21.81 22.50 1,574,557 +0.65(+2.97%)
May 17, 2011 22.39 22.48 21.69 21.85 3,039,615 -0.52(-2.32%)
May 16, 2011 22.72 22.87 22.36 22.37 1,402,887 -0.54(-2.36%)
May 13, 2011 22.96 23.16 22.77 22.91 1,478,364 +0.01(+0.04%)
May 12, 2011 22.31 23.00 22.09 22.90 1,355,476 +0.46(+2.05%)
May 11, 2011 22.53 22.74 22.23 22.44 1,614,882 -0.07(-0.31%)
May 10, 2011 22.33 22.64 22.30 22.51 1,320,421 +0.21(+0.94%)
May 09, 2011 21.77 22.51 21.68 22.30 1,887,763 +0.61(+2.81%)
May 06, 2011 22.05 22.27 21.69 21.69 1,593,664 -0.08(-0.37%)
May 05, 2011 21.23 22.05 21.00 21.77 1,832,063 +0.46(+2.16%)
May 04, 2011 21.37 21.82 21.01 21.31 3,101,507 -0.02(-0.09%)
May 03, 2011 21.41 21.70 21.16 21.33 3,530,453 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.