Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.93	37.01	36.48	36.95	1,099,371	-0.01(-0.02%)
Apr 29, 2014	36.82	37.06	36.56	36.95	1,090,040	+0.21(+0.56%)
Apr 28, 2014	36.60	37.46	36.25	36.75	1,777,180	+0.35(+0.96%)
Apr 25, 2014	36.50	36.74	36.33	36.40	716,628	-0.24(-0.65%)
Apr 24, 2014	36.52	36.77	36.34	36.64	1,220,586	+0.33(+0.90%)
Apr 23, 2014	36.24	36.94	36.23	36.31	1,367,994	+0.14(+0.37%)
Apr 22, 2014	36.04	36.59	35.98	36.17	1,479,271	+0.14(+0.40%)
Apr 21, 2014	36.03	36.24	35.74	36.03	1,046,010	+0.11(+0.31%)
Apr 17, 2014	35.85	35.92	35.92	35.92	1,685,760	+0.03(+0.09%)
Apr 16, 2014	35.66	36.12	35.50	35.89	1,275,050	+0.46(+1.30%)
Apr 15, 2014	35.18	35.73	34.90	35.43	1,454,964	+0.27(+0.77%)
Apr 14, 2014	35.10	35.46	34.72	35.16	1,556,818	+0.38(+1.09%)
Apr 11, 2014	34.98	35.35	34.58	34.78	1,821,185	-0.57(-1.61%)
Apr 10, 2014	36.40	36.44	35.29	35.35	1,400,231	-1.10(-3.01%)
Apr 09, 2014	36.38	36.56	35.77	36.45	1,252,055	+0.21(+0.59%)
Apr 08, 2014	35.74	36.25	35.57	36.23	1,705,431	+0.50(+1.39%)
Apr 07, 2014	36.32	36.42	35.46	35.74	3,729,115	-0.85(-2.33%)
Apr 04, 2014	37.62	37.91	36.33	36.59	2,923,691	-0.73(-1.97%)
Apr 03, 2014	38.19	38.48	37.29	37.32	1,992,734	-0.86(-2.26%)
Apr 02, 2014	37.51	38.20	37.24	38.18	2,623,396	+0.81(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.