Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.04	53.70	52.30	52.32	1,658,538	-0.99(-1.85%)
Mar 30, 2021	52.44	53.46	51.84	53.31	1,453,604	+1.27(+2.43%)
Mar 29, 2021	53.48	54.38	51.91	52.04	1,754,912	-1.51(-2.81%)
Mar 26, 2021	53.31	53.77	52.16	53.55	1,123,154	+1.32(+2.53%)
Mar 25, 2021	49.39	52.30	49.12	52.23	1,419,828	+2.36(+4.74%)
Mar 24, 2021	52.39	53.10	49.74	49.87	2,134,383	-1.84(-3.56%)
Mar 23, 2021	53.33	53.86	51.13	51.71	1,814,961	-2.29(-4.24%)
Mar 22, 2021	53.85	54.40	52.52	54.00	1,711,734	-0.46(-0.84%)
Mar 19, 2021	52.49	54.85	52.12	54.45	2,222,333	+1.78(+3.37%)
Mar 18, 2021	54.41	55.20	52.57	52.67	1,698,748	-1.28(-2.38%)
Mar 17, 2021	53.78	54.11	53.09	53.96	978,811	+0.22(+0.42%)
Mar 16, 2021	54.76	54.87	52.69	53.73	1,432,667	-1.20(-2.18%)
Mar 15, 2021	53.35	55.14	53.25	54.93	1,169,959	+1.49(+2.78%)
Mar 12, 2021	52.49	54.16	52.22	53.45	1,056,928	+0.96(+1.83%)
Mar 11, 2021	52.72	53.57	52.22	52.49	1,339,906	-0.22(-0.42%)
Mar 10, 2021	52.16	53.36	51.42	52.71	2,141,426	+0.82(+1.58%)
Mar 09, 2021	53.22	53.22	51.19	51.89	1,922,235	-1.01(-1.92%)
Mar 08, 2021	49.30	53.05	49.29	52.91	3,887,642	+4.44(+9.15%)
Mar 05, 2021	47.87	48.52	46.24	48.47	2,551,098	+1.32(+2.80%)
Mar 04, 2021	47.58	48.35	45.32	47.15	2,118,033	-0.60(-1.27%)
Mar 03, 2021	47.12	48.48	46.94	47.75	2,153,590	+1.06(+2.27%)
Mar 02, 2021	47.43	48.04	46.50	46.69	2,982,563	-1.35(-2.81%)
Mar 01, 2021	45.77	48.76	45.77	48.04	3,994,943	+3.31(+7.40%)
Feb 26, 2021	46.10	46.74	44.11	44.73	6,230,296	-4.32(-8.80%)
Feb 25, 2021	50.58	50.83	48.47	49.05	2,739,992	-1.88(-3.69%)
Feb 24, 2021	49.43	50.94	48.98	50.93	1,880,549	+1.69(+3.44%)
Feb 23, 2021	49.89	50.03	47.38	49.23	1,892,387	-0.98(-1.95%)
Feb 22, 2021	50.06	50.69	49.10	50.21	2,488,797	+1.97(+4.09%)
Feb 19, 2021	48.35	48.80	47.65	48.24	1,252,273	+0.07(+0.14%)
Feb 18, 2021	47.53	48.57	46.85	48.17	1,692,134	+1.15(+2.45%)
Feb 17, 2021	48.37	48.38	46.51	47.02	1,481,226	-1.26(-2.60%)
Feb 16, 2021	48.65	48.95	47.14	48.27	1,383,357	-0.21(-0.44%)
Feb 12, 2021	48.19	49.22	47.84	48.49	1,307,210	+0.08(+0.17%)
Feb 11, 2021	47.58	49.16	47.58	48.40	1,414,414	+0.86(+1.80%)
Feb 10, 2021	47.75	48.23	46.70	47.55	1,269,582	+0.00(+0.00%)
Feb 09, 2021	46.73	47.77	46.37	47.55	1,669,463	+0.67(+1.43%)
Feb 08, 2021	45.54	47.88	45.32	46.88	1,796,082	+1.32(+2.90%)
Feb 05, 2021	46.41	46.77	45.09	45.56	2,207,389	+0.94(+2.11%)
Feb 04, 2021	43.17	44.64	42.91	44.62	2,476,022	+2.10(+4.94%)
Feb 03, 2021	42.34	42.63	41.46	42.52	1,960,455	+0.29(+0.68%)
Feb 02, 2021	42.23	42.93	41.68	42.23	2,006,299	+0.67(+1.61%)
Feb 01, 2021	40.89	41.90	40.20	41.56	1,933,838	+0.80(+1.96%)
Jan 29, 2021	40.79	41.35	39.76	40.76	1,927,542	-0.02(-0.05%)
Jan 28, 2021	40.08	41.90	39.71	40.78	3,552,049	+0.61(+1.53%)
Jan 27, 2021	42.32	42.42	40.05	40.16	2,995,672	-3.03(-7.02%)
Jan 26, 2021	44.26	44.41	42.44	43.20	2,456,313	-0.73(-1.65%)
Jan 25, 2021	44.17	45.90	43.47	43.92	2,592,696	-0.31(-0.69%)
Jan 22, 2021	44.32	44.38	43.32	44.23	1,419,451	-0.26(-0.59%)
Jan 21, 2021	44.48	45.11	44.03	44.49	2,151,377	+0.10(+0.23%)
Jan 20, 2021	43.83	44.58	43.81	44.39	1,357,907	+0.58(+1.32%)
Jan 19, 2021	44.62	44.62	43.26	43.81	1,509,677	-0.70(-1.57%)
Jan 15, 2021	45.08	45.09	43.24	44.51	1,866,046	+0.49(+1.12%)
Jan 14, 2021	43.11	44.15	42.94	44.01	1,610,545	+1.11(+2.58%)
Jan 13, 2021	43.34	43.57	42.64	42.91	1,715,615	-0.92(-2.09%)
Jan 12, 2021	43.08	44.21	42.47	43.83	2,499,970	+0.77(+1.79%)
Jan 11, 2021	39.97	43.10	39.89	43.06	2,358,780	+2.36(+5.81%)
Jan 08, 2021	40.94	40.94	40.17	40.69	1,761,989	-0.05(-0.11%)
Jan 07, 2021	41.91	42.08	40.22	40.74	2,651,122	+0.32(+0.78%)
Jan 06, 2021	38.16	40.81	37.94	40.42	3,684,748	+3.03(+8.11%)
Jan 05, 2021	36.30	37.52	36.25	37.39	1,207,386	+1.14(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.