Footlocker Inc (NY: FL )

50.58 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 75.33 75.64 74.64 74.81 1,127,672 -0.56(-0.74%)
Mar 30, 2017 74.85 75.65 74.57 75.37 1,349,679 -0.02(-0.03%)
Mar 29, 2017 73.37 75.56 73.33 75.39 2,590,025 +2.25(+3.08%)
Mar 28, 2017 72.80 73.37 72.48 73.14 1,134,476 +0.34(+0.47%)
Mar 27, 2017 71.99 73.06 71.41 72.80 1,518,423 +0.21(+0.29%)
Mar 24, 2017 72.48 73.11 72.15 72.59 1,191,027 -0.27(-0.37%)
Mar 23, 2017 73.03 73.34 72.43 72.86 1,030,607 +0.03(+0.04%)
Mar 22, 2017 72.35 72.92 71.65 72.83 2,225,481 -0.62(-0.84%)
Mar 21, 2017 74.34 74.47 72.40 73.45 1,856,807 -0.53(-0.72%)
Mar 20, 2017 75.84 75.91 73.74 73.98 2,563,270 -1.69(-2.23%)
Mar 17, 2017 76.11 76.20 74.81 75.67 2,240,355 -0.13(-0.17%)
Mar 16, 2017 76.10 76.46 75.56 75.80 993,052 -0.44(-0.58%)
Mar 15, 2017 75.75 76.45 75.13 76.24 1,168,196 +0.38(+0.50%)
Mar 14, 2017 76.21 76.46 75.68 75.86 1,077,620 -0.11(-0.14%)
Mar 13, 2017 76.71 76.79 75.62 75.97 1,313,508 -1.02(-1.32%)
Mar 10, 2017 76.79 77.17 76.16 76.99 1,221,784 +0.51(+0.67%)
Mar 09, 2017 77.20 77.44 76.40 76.48 1,187,794 -0.78(-1.01%)
Mar 08, 2017 76.10 77.70 75.70 77.26 1,695,341 +1.54(+2.03%)
Mar 07, 2017 75.87 76.36 75.46 75.72 1,136,136 -0.31(-0.41%)
Mar 06, 2017 76.11 76.29 75.57 76.03 1,525,275 -0.54(-0.71%)
Mar 03, 2017 76.75 77.00 76.06 76.57 1,169,355 -0.03(-0.04%)
Mar 02, 2017 76.17 77.19 75.81 76.60 1,424,249 +0.61(+0.80%)
Mar 01, 2017 75.93 76.34 75.12 75.99 1,730,366 +0.32(+0.42%)
Feb 28, 2017 75.75 75.87 74.80 75.67 2,220,941 -0.34(-0.45%)
Feb 27, 2017 74.95 76.60 74.81 76.01 3,685,568 +1.00(+1.33%)
Feb 24, 2017 70.94 75.37 70.37 75.01 9,185,970 +6.43(+9.38%)
Feb 23, 2017 71.00 71.16 68.51 68.58 4,299,547 -2.44(-3.44%)
Feb 22, 2017 71.46 71.48 70.44 71.02 2,219,529 -0.18(-0.25%)
Feb 21, 2017 71.61 72.10 70.70 71.20 2,497,062 +0.20(+0.28%)
Feb 17, 2017 71.00 71.00 71.00 0 +0.50(+0.71%)
Feb 16, 2017 70.61 72.03 70.11 70.50 1,704,762 +0.13(+0.18%)
Feb 15, 2017 70.44 70.99 70.09 70.37 1,237,181 -0.27(-0.38%)
Feb 14, 2017 70.42 71.21 69.91 70.64 1,696,288 +0.21(+0.30%)
Feb 13, 2017 71.41 71.62 70.33 70.43 1,231,728 -0.79(-1.11%)
Feb 10, 2017 71.35 71.82 70.75 71.22 1,750,565 -0.07(-0.10%)
Feb 09, 2017 69.77 72.04 69.73 71.29 2,235,842 +1.62(+2.33%)
Feb 08, 2017 68.30 69.98 67.18 69.67 1,602,877 +1.34(+1.96%)
Feb 07, 2017 69.07 69.31 68.05 68.33 1,640,150 -0.39(-0.57%)
Feb 06, 2017 69.03 69.48 68.49 68.72 1,450,367 -0.82(-1.18%)
Feb 03, 2017 69.27 70.15 69.16 69.54 1,653,690 +0.26(+0.38%)
Feb 02, 2017 69.42 69.96 68.66 69.28 1,891,495 +0.97(+1.42%)
Feb 01, 2017 68.65 68.87 67.57 68.31 1,950,795 -0.23(-0.34%)
Jan 31, 2017 66.09 68.61 65.88 68.54 1,790,398 +0.62(+0.91%)
Jan 30, 2017 67.72 68.03 66.99 67.92 1,955,535 -0.09(-0.13%)
Jan 27, 2017 69.16 69.46 67.93 68.01 881,872 -1.18(-1.71%)
Jan 26, 2017 69.33 69.85 69.03 69.19 1,451,013 -0.01(-0.01%)
Jan 25, 2017 69.50 69.64 68.84 69.20 1,525,859 +0.34(+0.49%)
Jan 24, 2017 68.42 69.12 68.30 68.86 1,475,148 +0.07(+0.10%)
Jan 23, 2017 68.74 69.03 68.27 68.79 1,647,746 -0.35(-0.51%)
Jan 20, 2017 68.64 69.48 68.53 69.14 1,136,336 +0.59(+0.86%)
Jan 19, 2017 69.35 69.65 68.29 68.55 1,802,215 -0.80(-1.15%)
Jan 18, 2017 69.60 70.13 69.00 69.35 1,773,627 -0.38(-0.54%)
Jan 17, 2017 70.55 71.85 69.46 69.73 1,824,134 -0.82(-1.16%)
Jan 13, 2017 70.55 70.55 70.55 0 +0.20(+0.28%)
Jan 12, 2017 70.38 70.77 69.82 70.35 1,079,945 -0.02(-0.03%)
Jan 11, 2017 70.91 71.04 69.75 70.37 1,406,441 -0.57(-0.80%)
Jan 10, 2017 70.73 71.25 70.53 70.94 1,694,966 +0.07(+0.10%)
Jan 09, 2017 70.88 71.10 70.53 70.87 1,012,840 +0.08(+0.11%)
Jan 06, 2017 71.91 71.93 70.74 70.79 1,452,111 -0.98(-1.37%)
Jan 05, 2017 71.80 72.32 70.92 71.77 1,781,671 -1.23(-1.68%)
Jan 04, 2017 72.14 73.58 71.91 73.00 1,657,714 +1.27(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.