Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 46.50 47.23 46.19 46.98 2,425,068 +0.85(+1.84%)
Mar 28, 2014 45.26 46.56 45.12 46.13 1,670,202 +0.87(+1.92%)
Mar 27, 2014 45.16 45.47 44.75 45.26 1,686,507 +0.18(+0.40%)
Mar 26, 2014 46.22 46.22 45.08 45.08 1,378,010 -0.98(-2.13%)
Mar 25, 2014 46.27 46.47 45.64 46.06 1,711,442 -0.07(-0.15%)
Mar 24, 2014 45.99 46.25 45.31 46.13 1,417,276 +0.29(+0.63%)
Mar 21, 2014 46.46 46.94 45.84 45.84 2,354,774 -0.70(-1.50%)
Mar 20, 2014 46.19 46.63 46.13 46.54 971,444 +0.22(+0.47%)
Mar 19, 2014 46.26 46.65 46.04 46.32 1,372,217 +0.10(+0.22%)
Mar 18, 2014 45.50 46.74 45.44 46.22 3,941,559 +0.82(+1.81%)
Mar 17, 2014 45.22 45.44 45.07 45.40 3,359,176 +0.33(+0.73%)
Mar 14, 2014 45.38 45.75 45.05 45.07 1,772,035 -0.42(-0.92%)
Mar 13, 2014 45.75 46.35 45.23 45.49 2,387,169 -0.20(-0.44%)
Mar 12, 2014 45.83 46.46 45.42 45.69 3,089,646 -0.48(-1.04%)
Mar 11, 2014 45.97 46.44 45.61 46.17 2,425,542 +0.20(+0.44%)
Mar 10, 2014 46.62 46.68 45.76 45.97 3,723,341 -0.52(-1.12%)
Mar 07, 2014 45.06 46.80 44.90 46.49 7,030,748 +3.76(+8.80%)
Mar 06, 2014 42.57 42.99 41.97 42.73 3,023,254 +0.36(+0.85%)
Mar 05, 2014 42.85 42.85 41.92 42.37 1,788,646 -0.42(-0.98%)
Mar 04, 2014 42.25 42.98 42.25 42.79 1,966,162 +1.00(+2.39%)
Mar 03, 2014 41.30 42.04 41.25 41.79 1,227,288 +0.08(+0.19%)
Feb 28, 2014 41.90 42.03 41.39 41.71 1,167,538 -0.12(-0.29%)
Feb 27, 2014 41.81 42.10 41.51 41.83 986,542 -0.15(-0.36%)
Feb 26, 2014 41.50 42.12 41.38 41.98 2,051,785 +0.61(+1.47%)
Feb 25, 2014 40.49 41.49 40.19 41.37 2,628,396 +0.91(+2.25%)
Feb 24, 2014 40.32 40.67 40.00 40.46 1,337,317 +0.46(+1.15%)
Feb 21, 2014 40.08 40.25 39.76 40.00 648,644 -0.06(-0.15%)
Feb 20, 2014 39.45 40.11 39.41 40.06 1,374,998 +0.66(+1.68%)
Feb 19, 2014 38.77 39.80 38.66 39.40 1,577,792 +0.55(+1.42%)
Feb 18, 2014 39.00 39.04 38.45 38.85 1,302,717 -0.10(-0.26%)
Feb 14, 2014 39.00 38.95 38.95 38.95 838,900 -0.26(-0.66%)
Feb 13, 2014 38.78 39.34 38.71 39.21 1,076,988 +0.06(+0.15%)
Feb 12, 2014 39.28 39.54 38.93 39.15 1,371,396 -0.12(-0.31%)
Feb 11, 2014 38.41 39.37 38.26 39.27 1,400,109 +0.80(+2.08%)
Feb 10, 2014 38.78 38.98 38.14 38.47 1,105,630 -0.20(-0.52%)
Feb 07, 2014 38.66 39.21 38.39 38.67 878,890 +0.32(+0.83%)
Feb 06, 2014 38.02 38.91 37.85 38.35 1,042,415 +0.40(+1.05%)
Feb 05, 2014 37.43 38.12 37.25 37.95 1,537,230 +0.41(+1.09%)
Feb 04, 2014 37.00 37.63 36.65 37.54 2,518,365 +0.81(+2.21%)
Feb 03, 2014 38.47 38.56 36.65 36.73 2,570,121 -1.87(-4.84%)
Jan 31, 2014 38.32 38.91 38.07 38.60 1,334,940 -0.16(-0.41%)
Jan 30, 2014 37.99 38.87 37.89 38.76 1,836,488 +1.13(+3.00%)
Jan 29, 2014 37.92 38.33 37.58 37.63 1,714,740 -0.55(-1.44%)
Jan 28, 2014 38.08 38.73 37.84 38.18 2,046,254 +0.17(+0.45%)
Jan 27, 2014 38.10 38.83 38.00 38.01 2,477,688 +0.54(+1.44%)
Jan 24, 2014 37.96 37.98 37.46 37.47 1,870,599 -0.74(-1.94%)
Jan 23, 2014 38.48 38.48 37.91 38.21 1,326,504 -0.38(-0.98%)
Jan 22, 2014 38.81 39.01 38.49 38.59 1,705,837 -0.12(-0.31%)
Jan 21, 2014 38.93 39.27 38.19 38.71 2,974,748 -0.18(-0.46%)
Jan 17, 2014 39.66 38.89 38.89 38.89 2,266,500 -0.60(-1.52%)
Jan 16, 2014 40.28 40.28 39.36 39.49 1,772,127 -0.69(-1.72%)
Jan 15, 2014 40.86 40.98 40.13 40.18 1,618,515 -0.68(-1.66%)
Jan 14, 2014 40.63 41.15 40.49 40.86 1,341,412 +0.24(+0.59%)
Jan 13, 2014 41.21 41.21 40.40 40.62 1,505,548 -0.64(-1.55%)
Jan 10, 2014 41.08 41.34 40.68 41.26 1,536,681 +0.21(+0.51%)
Jan 09, 2014 41.41 41.41 40.74 41.05 1,543,817 -0.06(-0.15%)
Jan 08, 2014 41.17 41.24 40.57 41.11 1,576,920 -0.14(-0.34%)
Jan 07, 2014 41.34 41.62 41.09 41.25 1,597,467 +0.00(+0.00%)
Jan 06, 2014 41.31 41.73 41.18 41.25 1,440,100 +0.00(+0.00%)
Jan 03, 2014 40.59 41.45 40.59 41.25 1,567,472 +0.47(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.