Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.84 23.91 23.19 23.46 3,725,403 -0.39(-1.62%)
Mar 29, 2012 23.66 23.89 23.45 23.85 2,240,438 +0.02(+0.10%)
Mar 28, 2012 23.94 24.02 23.48 23.82 2,115,994 -0.06(-0.25%)
Mar 27, 2012 24.30 24.38 23.83 23.88 2,704,867 -0.38(-1.56%)
Mar 26, 2012 23.86 24.31 23.72 24.26 3,023,150 +0.85(+3.65%)
Mar 23, 2012 23.51 23.55 22.98 23.41 4,024,570 -0.16(-0.67%)
Mar 22, 2012 23.18 23.67 23.09 23.57 3,139,814 +0.20(+0.87%)
Mar 21, 2012 23.00 23.38 22.93 23.36 2,296,740 +0.39(+1.68%)
Mar 20, 2012 22.61 23.07 22.61 22.98 2,741,821 +0.26(+1.13%)
Mar 19, 2012 22.47 22.79 22.34 22.72 1,706,659 +0.26(+1.14%)
Mar 16, 2012 22.92 22.94 22.44 22.46 2,466,687 -0.47(-2.04%)
Mar 15, 2012 22.80 23.02 22.58 22.93 1,924,796 +0.06(+0.26%)
Mar 14, 2012 22.91 22.98 22.61 22.87 1,645,288 -0.02(-0.07%)
Mar 13, 2012 22.67 22.89 22.47 22.89 3,073,306 +0.29(+1.27%)
Mar 12, 2012 22.81 22.88 22.58 22.60 2,414,490 -0.26(-1.16%)
Mar 09, 2012 22.77 22.96 22.67 22.86 1,719,193 +0.11(+0.46%)
Mar 08, 2012 22.74 22.80 22.46 22.76 3,585,325 +0.14(+0.63%)
Mar 07, 2012 22.50 22.69 22.33 22.61 2,753,903 +0.23(+1.05%)
Mar 06, 2012 21.99 22.43 21.92 22.38 4,447,705 +0.16(+0.71%)
Mar 05, 2012 21.91 22.30 21.77 22.22 4,571,831 +0.33(+1.52%)
Mar 02, 2012 22.52 22.71 21.79 21.89 8,273,283 -0.42(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.