Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 46.10 46.74 44.11 44.73 6,230,296 -4.32(-8.80%)
Feb 25, 2021 50.58 50.83 48.47 49.05 2,739,992 -1.88(-3.69%)
Feb 24, 2021 49.43 50.94 48.98 50.93 1,880,549 +1.69(+3.44%)
Feb 23, 2021 49.89 50.03 47.38 49.23 1,892,387 -0.98(-1.95%)
Feb 22, 2021 50.06 50.69 49.10 50.21 2,488,797 +1.97(+4.09%)
Feb 19, 2021 48.35 48.80 47.65 48.24 1,252,273 +0.07(+0.14%)
Feb 18, 2021 47.53 48.57 46.85 48.17 1,692,134 +1.15(+2.45%)
Feb 17, 2021 48.37 48.38 46.51 47.02 1,481,226 -1.26(-2.60%)
Feb 16, 2021 48.65 48.95 47.14 48.27 1,383,357 -0.21(-0.44%)
Feb 12, 2021 48.19 49.22 47.84 48.49 1,307,210 +0.08(+0.17%)
Feb 11, 2021 47.58 49.16 47.58 48.40 1,414,414 +0.86(+1.80%)
Feb 10, 2021 47.75 48.23 46.70 47.55 1,269,582 +0.00(+0.00%)
Feb 09, 2021 46.73 47.77 46.37 47.55 1,669,463 +0.67(+1.43%)
Feb 08, 2021 45.54 47.88 45.32 46.88 1,796,082 +1.32(+2.90%)
Feb 05, 2021 46.41 46.77 45.09 45.56 2,207,389 +0.94(+2.11%)
Feb 04, 2021 43.17 44.64 42.91 44.62 2,476,022 +2.10(+4.94%)
Feb 03, 2021 42.34 42.63 41.46 42.52 1,960,455 +0.29(+0.68%)
Feb 02, 2021 42.23 42.93 41.68 42.23 2,006,299 +0.67(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.