Footlocker Inc (NY: FL )

54.44 USD +0.99 (+1.85%)
Official Closing Price Updated: 4:10 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 47.99 48.42 45.81 45.91 5,246,911 -1.63(-3.43%)
Feb 27, 2018 49.88 50.61 47.49 47.54 4,253,251 -1.78(-3.61%)
Feb 26, 2018 49.02 49.59 48.27 49.32 3,187,872 +1.07(+2.22%)
Feb 23, 2018 48.50 48.80 47.55 48.25 2,952,483 -0.01(-0.02%)
Feb 22, 2018 47.90 48.26 3,826,701 -0.16(-0.33%)
Feb 21, 2018 48.50 49.52 48.27 48.42 1,803,984 +0.25(+0.52%)
Feb 20, 2018 49.11 47.65 48.17 2,619,806 -1.00(-2.03%)
Feb 16, 2018 49.17 49.17 49.17 0 -0.07(-0.14%)
Feb 15, 2018 49.10 49.29 48.12 49.24 2,037,121 +0.66(+1.36%)
Feb 14, 2018 46.14 48.96 45.80 48.58 3,675,608 +1.94(+4.16%)
Feb 13, 2018 46.13 47.69 45.96 46.64 3,199,890 +0.30(+0.65%)
Feb 12, 2018 46.79 47.00 44.90 46.34 3,269,176 +0.10(+0.22%)
Feb 09, 2018 46.51 47.06 44.04 46.24 4,477,864 +0.36(+0.78%)
Feb 08, 2018 48.22 48.50 45.87 45.88 3,188,102 -2.13(-4.44%)
Feb 07, 2018 47.70 48.95 47.40 48.01 3,175,307 +0.37(+0.78%)
Feb 06, 2018 44.80 47.96 44.19 47.64 3,971,181 +1.03(+2.21%)
Feb 05, 2018 47.77 48.43 45.94 46.61 3,470,972 -1.77(-3.66%)
Feb 02, 2018 48.76 48.98 47.92 48.38 3,464,544 -0.83(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.