Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.10	33.20	32.70	32.95	1,477,749	-0.09(-0.29%)
Feb 27, 2014	33.03	33.26	32.80	33.05	1,248,663	-0.12(-0.36%)
Feb 26, 2014	32.79	33.28	32.69	33.17	2,596,939	+0.48(+1.47%)
Feb 25, 2014	31.99	32.78	31.75	32.69	3,326,754	+0.72(+2.25%)
Feb 24, 2014	31.86	32.13	31.60	31.97	1,692,638	+0.36(+1.15%)
Feb 21, 2014	31.67	31.80	31.41	31.60	820,987	-0.05(-0.15%)
Feb 20, 2014	31.17	31.69	31.14	31.65	1,740,331	+0.52(+1.67%)
Feb 19, 2014	30.63	31.45	30.54	31.13	1,997,007	+0.43(+1.42%)
Feb 18, 2014	30.81	30.84	30.38	30.69	1,648,845	-0.08(-0.26%)
Feb 14, 2014	30.81	30.77	30.77	30.77	1,061,793	-0.21(-0.66%)
Feb 13, 2014	30.64	31.08	30.58	30.98	1,363,141	+0.05(+0.15%)
Feb 12, 2014	31.03	31.24	30.76	30.93	1,735,772	-0.09(-0.31%)
Feb 11, 2014	30.35	31.11	30.23	31.03	1,772,114	+0.63(+2.08%)
Feb 10, 2014	30.64	30.80	30.13	30.39	1,399,393	-0.16(-0.52%)
Feb 07, 2014	30.54	30.98	30.33	30.55	1,112,408	+0.25(+0.83%)
Feb 06, 2014	30.04	30.74	29.90	30.30	1,319,382	+0.32(+1.05%)
Feb 05, 2014	29.57	30.12	29.43	29.98	1,945,668	+0.32(+1.09%)
Feb 04, 2014	29.23	29.73	28.96	29.66	3,187,488	+0.64(+2.21%)
Feb 03, 2014	30.39	30.47	28.96	29.02	3,252,995	-1.48(-4.84%)
Jan 31, 2014	30.28	30.74	30.08	30.50	1,689,630	-0.13(-0.41%)
Jan 30, 2014	30.02	30.71	29.94	30.62	2,324,438	+0.89(+3.00%)
Jan 29, 2014	29.96	30.28	29.70	29.73	2,170,342	-0.43(-1.44%)
Jan 28, 2014	30.09	30.60	29.90	30.17	2,589,938	+0.13(+0.45%)
Jan 27, 2014	30.10	30.68	30.02	30.03	3,136,003	+0.43(+1.44%)
Jan 24, 2014	29.99	30.01	29.60	29.60	2,367,612	-0.58(-1.94%)
Jan 23, 2014	30.40	30.40	29.95	30.19	1,678,952	-0.30(-0.98%)
Jan 22, 2014	30.66	30.82	30.41	30.49	2,159,073	-0.09(-0.31%)
Jan 21, 2014	30.76	31.03	30.17	30.58	3,765,131	-0.14(-0.46%)
Jan 17, 2014	31.33	30.73	30.73	30.73	2,868,703	-0.47(-1.52%)
Jan 16, 2014	31.82	31.82	31.10	31.20	2,242,976	-0.55(-1.72%)
Jan 15, 2014	32.28	32.38	31.71	31.75	2,048,550	-0.38(-1.18%)
Jan 14, 2014	31.94	32.35	31.83	32.12	1,706,172	+0.19(+0.59%)
Jan 13, 2014	32.40	32.40	31.76	31.94	1,914,941	-0.50(-1.55%)
Jan 10, 2014	32.30	32.50	31.98	32.44	1,954,539	+0.17(+0.51%)
Jan 09, 2014	32.56	32.56	32.03	32.27	1,963,616	-0.05(-0.15%)
Jan 08, 2014	32.37	32.42	31.90	32.32	2,005,720	-0.11(-0.34%)
Jan 07, 2014	32.50	32.72	32.31	32.43	2,031,855	+0.00(+0.00%)
Jan 06, 2014	32.48	32.81	32.38	32.43	1,831,696	+0.00(+0.00%)
Jan 03, 2014	31.91	32.59	31.91	32.43	1,993,703	+0.37(+1.15%)
Jan 02, 2014	32.52	32.64	31.91	32.06	1,983,162	-0.52(-1.59%)
Dec 31, 2013	32.53	32.58	32.58	32.58	928,376	+0.13(+0.41%)
Dec 30, 2013	32.16	32.58	32.01	32.45	1,573,343	+0.23(+0.71%)
Dec 27, 2013	32.49	32.60	32.12	32.22	1,231,447	-0.06(-0.17%)
Dec 26, 2013	32.43	32.63	32.24	32.27	1,140,337	-0.15(-0.46%)
Dec 24, 2013	32.27	32.59	32.27	32.42	948,035	+0.23(+0.71%)
Dec 23, 2013	32.45	32.52	31.98	32.20	2,032,653	-0.13(-0.39%)
Dec 20, 2013	31.64	32.33	31.46	32.32	6,084,306	+1.12(+3.60%)
Dec 19, 2013	31.24	31.46	31.00	31.20	1,931,912	-0.29(-0.92%)
Dec 18, 2013	30.73	31.55	30.73	31.49	2,901,040	+0.76(+2.48%)
Dec 17, 2013	30.54	30.91	30.54	30.73	1,966,620	+0.11(+0.36%)
Dec 16, 2013	30.69	30.94	30.55	30.62	1,565,479	+0.10(+0.33%)
Dec 13, 2013	30.39	30.82	30.34	30.51	1,856,234	+0.19(+0.62%)
Dec 12, 2013	30.44	30.57	30.16	30.32	1,683,082	-0.19(-0.62%)
Dec 11, 2013	30.52	30.87	30.49	30.51	1,925,534	+0.15(+0.49%)
Dec 10, 2013	30.47	30.50	30.12	30.36	2,572,527	-0.08(-0.26%)
Dec 09, 2013	30.83	31.06	30.36	30.44	1,593,416	-0.39(-1.25%)
Dec 06, 2013	30.51	30.89	30.51	30.83	2,207,880	+0.29(+0.95%)
Dec 05, 2013	30.48	30.72	30.31	30.54	1,452,019	+0.06(+0.21%)
Dec 04, 2013	30.52	30.72	30.19	30.47	2,660,972	-0.28(-0.92%)
Dec 03, 2013	30.46	30.80	30.31	30.76	2,329,495	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.