Footlocker Inc (NY: FL )

44.59 USD -1.05 (-2.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 34.12 34.39 34.02 34.19 1,633,281 +0.31(+0.91%)
Feb 27, 2013 33.06 34.01 33.04 33.88 1,402,554 +0.84(+2.54%)
Feb 26, 2013 33.14 33.59 32.84 33.04 1,691,407 -0.09(-0.27%)
Feb 25, 2013 33.98 34.02 33.13 33.13 1,707,074 -0.83(-2.44%)
Feb 22, 2013 34.30 34.59 33.72 33.96 1,759,711 -0.33(-0.96%)
Feb 21, 2013 34.39 34.94 34.15 34.29 2,885,457 -0.06(-0.17%)
Feb 20, 2013 34.04 34.54 34.00 34.35 2,913,333 +0.28(+0.82%)
Feb 19, 2013 33.59 34.20 33.19 34.07 1,938,839 +0.56(+1.67%)
Feb 15, 2013 33.27 33.87 33.19 33.51 2,457,908 +0.22(+0.66%)
Feb 14, 2013 33.43 33.67 33.05 33.29 1,891,509 -0.15(-0.45%)
Feb 13, 2013 34.72 34.89 33.15 33.44 3,338,838 -1.28(-3.69%)
Feb 12, 2013 34.85 35.03 34.69 34.72 1,197,578 -0.12(-0.34%)
Feb 11, 2013 34.79 34.88 34.57 34.84 1,156,923 -0.01(-0.03%)
Feb 08, 2013 34.69 34.96 34.63 34.85 956,594 +0.28(+0.81%)
Feb 07, 2013 34.75 34.86 34.19 34.57 1,485,374 -0.03(-0.09%)
Feb 06, 2013 34.22 34.72 34.16 34.60 1,501,912 +0.70(+2.06%)
Feb 04, 2013 34.32 34.46 33.67 33.90 1,235,679 -0.66(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.