Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.30	14.61	14.12	14.58	4,809,555	+0.43(+3.01%)
Feb 25, 2011	13.98	14.25	13.90	14.15	2,833,097	+0.19(+1.37%)
Feb 24, 2011	13.90	14.22	13.75	13.96	4,155,983	+0.07(+0.53%)
Feb 23, 2011	13.95	14.14	13.71	13.89	5,522,564	-0.09(-0.63%)
Feb 22, 2011	14.02	14.32	13.85	13.97	4,040,320	-0.22(-1.55%)
Feb 18, 2011	14.21	14.28	14.06	14.19	1,947,439	+0.03(+0.21%)
Feb 17, 2011	13.84	14.46	13.73	14.17	5,633,143	+0.34(+2.44%)
Feb 16, 2011	13.61	13.90	13.59	13.83	2,975,416	+0.33(+2.45%)
Feb 15, 2011	13.45	13.59	13.31	13.50	2,208,303	-0.01(-0.11%)
Feb 14, 2011	13.69	13.72	13.37	13.51	3,263,425	-0.12(-0.91%)
Feb 11, 2011	13.52	13.64	13.33	13.64	2,698,005	+0.01(+0.11%)
Feb 10, 2011	13.53	13.67	13.34	13.62	2,099,867	+0.05(+0.38%)
Feb 09, 2011	13.56	13.68	13.35	13.57	3,115,767	-0.09(-0.64%)
Feb 08, 2011	13.50	13.68	13.34	13.66	2,620,484	+0.14(+1.03%)
Feb 07, 2011	13.45	13.76	13.40	13.52	2,755,223	+0.07(+0.49%)
Feb 04, 2011	13.04	13.53	13.04	13.45	2,787,508	+0.43(+3.27%)
Feb 03, 2011	12.85	13.24	12.84	13.03	3,844,047	+0.20(+1.54%)
Feb 02, 2011	13.19	13.20	12.62	12.83	3,884,440	-0.38(-2.89%)
Feb 01, 2011	13.20	13.45	13.09	13.21	2,235,340	+0.11(+0.84%)
Jan 31, 2011	13.09	13.22	12.84	13.10	4,177,775	+0.07(+0.51%)
Jan 28, 2011	13.35	13.43	12.99	13.04	3,445,303	-0.28(-2.09%)
Jan 27, 2011	12.88	13.43	12.87	13.31	5,757,529	+0.53(+4.13%)
Jan 26, 2011	13.45	13.50	12.68	12.79	8,796,900	-0.58(-4.34%)
Jan 25, 2011	13.45	13.55	13.20	13.37	2,401,698	-0.10(-0.76%)
Jan 24, 2011	13.34	13.64	13.26	13.47	1,952,531	+0.16(+1.21%)
Jan 21, 2011	13.50	13.53	13.31	13.31	6,536,075	-0.12(-0.87%)
Jan 20, 2011	13.38	13.71	13.35	13.42	3,066,739	-0.03(-0.22%)
Jan 19, 2011	13.56	13.84	13.38	13.45	3,206,478	-0.13(-0.97%)
Jan 18, 2011	13.58	13.66	13.31	13.59	3,115,876	-0.01(-0.05%)
Jan 14, 2011	13.59	13.61	13.40	13.59	1,497,968	+0.01(+0.05%)
Jan 13, 2011	13.75	13.75	13.48	13.59	2,522,107	-0.12(-0.91%)
Jan 12, 2011	13.85	14.00	13.60	13.71	3,043,880	-0.05(-0.37%)
Jan 11, 2011	14.05	14.09	13.61	13.76	2,264,692	-0.28(-2.02%)
Jan 10, 2011	13.83	14.07	13.65	14.05	2,579,342	+0.16(+1.15%)
Jan 07, 2011	13.81	13.89	13.57	13.89	2,859,602	+0.20(+1.44%)
Jan 06, 2011	13.94	13.94	13.55	13.69	3,159,793	-0.21(-1.52%)
Jan 05, 2011	13.93	14.05	13.78	13.90	6,171,081	-0.10(-0.73%)
Jan 04, 2011	14.41	14.50	13.92	14.00	2,512,972	-0.37(-2.58%)
Jan 03, 2011	14.36	14.61	14.34	14.37	3,088,890	+0.09(+0.66%)
Dec 31, 2010	14.34	14.50	14.26	14.28	1,815,973	-0.11(-0.76%)
Dec 30, 2010	14.24	14.53	14.24	14.39	1,063,812	+0.01(+0.05%)
Dec 29, 2010	14.18	14.48	14.17	14.38	1,862,108	+0.25(+1.75%)
Dec 28, 2010	14.15	14.20	13.98	14.13	2,284,203	+0.03(+0.21%)
Dec 27, 2010	14.18	14.19	13.92	14.10	1,733,569	-0.15(-1.07%)
Dec 23, 2010	14.23	14.39	14.21	14.26	1,297,981	+0.04(+0.26%)
Dec 22, 2010	14.48	14.52	14.07	14.22	4,115,719	-0.20(-1.36%)
Dec 21, 2010	14.34	14.51	14.23	14.42	2,823,786	+0.10(+0.71%)
Dec 20, 2010	14.35	14.42	14.18	14.31	2,912,387	-0.04(-0.25%)
Dec 17, 2010	14.25	14.47	14.15	14.35	3,485,604	+0.12(+0.82%)
Dec 16, 2010	13.92	14.26	13.82	14.23	2,523,753	+0.37(+2.68%)
Dec 15, 2010	13.91	14.06	13.78	13.86	3,144,189	-0.13(-0.94%)
Dec 14, 2010	13.78	14.11	13.73	13.99	3,652,573	+0.22(+1.59%)
Dec 13, 2010	14.10	14.14	13.73	13.78	2,862,214	-0.28(-1.97%)
Dec 10, 2010	13.99	14.15	13.96	14.05	2,492,774	+0.07(+0.52%)
Dec 09, 2010	14.06	14.15	13.93	13.98	2,844,926	-0.04(-0.26%)
Dec 08, 2010	13.99	14.15	13.86	14.02	2,952,821	+0.06(+0.42%)
Dec 07, 2010	14.21	14.37	13.94	13.96	2,994,540	-0.11(-0.78%)
Dec 06, 2010	14.26	14.26	13.95	14.07	7,062,626	-0.23(-1.58%)
Dec 03, 2010	13.94	14.34	13.85	14.29	3,329,241	+0.25(+1.81%)
Dec 02, 2010	13.91	14.06	13.73	14.04	3,060,833	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.