Footlocker Inc (NY: FL )

55.56 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 64.14 64.47 62.27 62.50 6,850,178 -1.64(-2.56%)
Feb 26, 2016 65.76 66.85 63.78 64.14 8,698,771 -2.89(-4.31%)
Feb 25, 2016 67.37 68.00 66.23 67.03 6,314,375 +0.26(+0.39%)
Feb 24, 2016 66.23 67.07 64.51 66.77 3,734,374 +0.56(+0.85%)
Feb 23, 2016 67.66 68.11 65.26 66.21 3,568,794 -1.04(-1.55%)
Feb 22, 2016 68.22 68.45 67.04 67.25 2,052,917 -0.25(-0.37%)
Feb 19, 2016 66.50 67.76 65.65 67.50 2,655,706 +0.50(+0.75%)
Feb 18, 2016 67.68 67.80 66.26 67.00 1,960,775 -0.66(-0.98%)
Feb 17, 2016 67.96 68.27 66.76 67.66 1,970,464 -0.02(-0.03%)
Feb 16, 2016 66.61 68.03 66.20 67.68 1,764,287 +1.73(+2.62%)
Feb 12, 2016 64.65 65.95 65.95 65.95 1,604,200 +1.97(+3.08%)
Feb 11, 2016 63.31 64.46 62.99 63.98 2,243,726 +0.01(+0.02%)
Feb 10, 2016 64.28 64.87 63.82 63.97 1,724,545 +0.33(+0.52%)
Feb 09, 2016 63.64 64.99 62.73 63.64 1,886,554 -0.87(-1.35%)
Feb 08, 2016 65.39 65.44 63.12 64.51 2,605,895 -1.30(-1.98%)
Feb 05, 2016 67.89 68.00 65.74 65.81 2,535,522 -2.24(-3.29%)
Feb 04, 2016 67.35 68.71 67.04 68.05 2,019,394 -0.44(-0.64%)
Feb 03, 2016 69.04 69.56 67.00 68.49 2,711,732 -0.65(-0.94%)
Feb 02, 2016 68.90 69.65 68.70 69.14 2,217,913 +0.04(+0.06%)
Feb 01, 2016 67.58 69.50 67.23 69.10 2,156,038 +1.54(+2.28%)
Jan 29, 2016 67.65 68.50 67.22 67.56 2,532,382 +0.25(+0.37%)
Jan 28, 2016 66.80 67.53 65.83 67.31 2,289,359 +1.59(+2.42%)
Jan 27, 2016 65.64 66.90 65.39 65.72 2,340,869 -0.41(-0.62%)
Jan 26, 2016 65.74 66.76 65.22 66.13 2,603,311 +1.66(+2.57%)
Jan 25, 2016 65.35 65.49 64.30 64.47 1,650,300 -0.73(-1.12%)
Jan 22, 2016 64.96 65.61 64.50 65.20 2,129,331 +0.64(+0.99%)
Jan 21, 2016 61.82 65.06 61.71 64.56 3,176,265 +2.32(+3.73%)
Jan 20, 2016 62.01 62.82 59.76 62.24 5,040,501 -0.65(-1.03%)
Jan 19, 2016 61.26 63.75 61.24 62.89 4,083,579 +2.24(+3.69%)
Jan 15, 2016 60.19 60.65 60.65 60.65 3,006,600 -0.90(-1.46%)
Jan 14, 2016 61.21 62.36 60.36 61.55 2,840,305 -0.10(-0.16%)
Jan 13, 2016 63.43 63.43 61.34 61.65 2,314,274 -1.72(-2.71%)
Jan 12, 2016 63.36 63.77 62.12 63.37 1,652,594 +0.75(+1.20%)
Jan 11, 2016 62.92 63.68 61.77 62.62 2,682,062 -0.08(-0.13%)
Jan 08, 2016 65.45 65.50 62.66 62.70 3,755,894 -1.74(-2.70%)
Jan 07, 2016 64.02 66.26 64.00 64.44 3,245,434 -0.79(-1.21%)
Jan 06, 2016 65.25 66.56 64.46 65.23 2,446,217 -1.00(-1.51%)
Jan 05, 2016 65.31 66.96 65.36 66.23 2,045,383 +0.92(+1.41%)
Jan 04, 2016 64.46 65.33 64.05 65.31 2,304,423 +0.22(+0.34%)
Dec 31, 2015 64.75 65.09 65.09 65.09 1,728,000 +0.15(+0.23%)
Dec 30, 2015 65.75 66.04 64.90 64.94 811,994 -0.75(-1.14%)
Dec 29, 2015 65.58 66.18 65.21 65.69 881,066 +0.43(+0.66%)
Dec 28, 2015 64.70 65.87 64.38 65.26 1,181,068 +0.27(+0.42%)
Dec 24, 2015 66.52 64.99 64.99 64.99 1,199,200 -2.01(-3.00%)
Dec 23, 2015 67.75 67.76 66.05 67.00 2,058,046 +0.35(+0.53%)
Dec 22, 2015 64.80 67.18 64.45 66.65 2,518,831 +2.64(+4.12%)
Dec 21, 2015 64.24 64.97 63.55 64.01 2,748,654 -0.27(-0.42%)
Dec 18, 2015 63.81 65.39 63.48 64.28 4,246,881 +0.27(+0.42%)
Dec 17, 2015 65.55 66.32 63.98 64.01 1,741,577 -1.07(-1.64%)
Dec 16, 2015 64.49 65.40 64.00 65.08 3,116,105 +1.23(+1.93%)
Dec 15, 2015 66.46 66.62 63.69 63.85 3,528,675 -2.18(-3.30%)
Dec 14, 2015 66.51 67.80 65.29 66.03 2,820,232 -0.37(-0.56%)
Dec 11, 2015 66.74 67.02 65.94 66.40 2,129,824 -0.67(-1.00%)
Dec 10, 2015 67.05 68.24 66.63 67.07 2,767,452 +0.63(+0.95%)
Dec 09, 2015 66.32 68.14 65.67 66.44 3,040,804 -0.13(-0.20%)
Dec 08, 2015 65.40 67.49 65.36 66.57 2,147,875 +0.24(+0.36%)
Dec 07, 2015 66.10 66.57 64.84 66.33 2,460,318 +0.45(+0.68%)
Dec 04, 2015 65.12 66.34 64.55 65.88 2,096,507 +1.97(+3.08%)
Dec 03, 2015 66.16 66.32 63.09 63.91 2,713,439 -1.98(-3.01%)
Dec 02, 2015 65.84 67.14 65.75 65.89 2,429,726 +0.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.