Footlocker Inc (NY: FL )

53.45 USD -2.11 (-3.80%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 41.90 42.03 41.39 41.71 1,167,538 -0.12(-0.29%)
Feb 27, 2014 41.81 42.10 41.51 41.83 986,542 -0.15(-0.36%)
Feb 26, 2014 41.50 42.12 41.38 41.98 2,051,785 +0.61(+1.47%)
Feb 25, 2014 40.49 41.49 40.19 41.37 2,628,396 +0.91(+2.25%)
Feb 24, 2014 40.32 40.67 40.00 40.46 1,337,317 +0.46(+1.15%)
Feb 21, 2014 40.08 40.25 39.76 40.00 648,644 -0.06(-0.15%)
Feb 20, 2014 39.45 40.11 39.41 40.06 1,374,998 +0.66(+1.68%)
Feb 19, 2014 38.77 39.80 38.66 39.40 1,577,792 +0.55(+1.42%)
Feb 18, 2014 39.00 39.04 38.45 38.85 1,302,717 -0.10(-0.26%)
Feb 14, 2014 39.00 38.95 38.95 38.95 838,900 -0.26(-0.66%)
Feb 13, 2014 38.78 39.34 38.71 39.21 1,076,988 +0.06(+0.15%)
Feb 12, 2014 39.28 39.54 38.93 39.15 1,371,396 -0.12(-0.31%)
Feb 11, 2014 38.41 39.37 38.26 39.27 1,400,109 +0.80(+2.08%)
Feb 10, 2014 38.78 38.98 38.14 38.47 1,105,630 -0.20(-0.52%)
Feb 07, 2014 38.66 39.21 38.39 38.67 878,890 +0.32(+0.83%)
Feb 06, 2014 38.02 38.91 37.85 38.35 1,042,415 +0.40(+1.05%)
Feb 05, 2014 37.43 38.12 37.25 37.95 1,537,230 +0.41(+1.09%)
Feb 04, 2014 37.00 37.63 36.65 37.54 2,518,365 +0.81(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.