Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.30	14.61	14.12	14.58	4,809,555	+0.43(+3.01%)
Feb 25, 2011	13.98	14.25	13.90	14.15	2,833,097	+0.19(+1.37%)
Feb 24, 2011	13.90	14.22	13.75	13.96	4,155,983	+0.07(+0.53%)
Feb 23, 2011	13.95	14.14	13.71	13.89	5,522,564	-0.09(-0.63%)
Feb 22, 2011	14.02	14.32	13.85	13.97	4,040,320	-0.22(-1.55%)
Feb 18, 2011	14.21	14.28	14.06	14.19	1,947,439	+0.03(+0.21%)
Feb 17, 2011	13.84	14.46	13.73	14.17	5,633,143	+0.34(+2.44%)
Feb 16, 2011	13.61	13.90	13.59	13.83	2,975,416	+0.33(+2.45%)
Feb 15, 2011	13.45	13.59	13.31	13.50	2,208,303	-0.01(-0.11%)
Feb 14, 2011	13.69	13.72	13.37	13.51	3,263,425	-0.12(-0.91%)
Feb 11, 2011	13.52	13.64	13.33	13.64	2,698,005	+0.01(+0.11%)
Feb 10, 2011	13.53	13.67	13.34	13.62	2,099,867	+0.05(+0.38%)
Feb 09, 2011	13.56	13.68	13.35	13.57	3,115,767	-0.09(-0.64%)
Feb 08, 2011	13.50	13.68	13.34	13.66	2,620,484	+0.14(+1.03%)
Feb 07, 2011	13.45	13.76	13.40	13.52	2,755,223	+0.07(+0.49%)
Feb 04, 2011	13.04	13.53	13.04	13.45	2,787,508	+0.43(+3.27%)
Feb 03, 2011	12.85	13.24	12.84	13.03	3,844,047	+0.20(+1.54%)
Feb 02, 2011	13.19	13.20	12.62	12.83	3,884,440	-0.38(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.