Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		70.89	70.89	70.89	0	+0.00(+0.00%)
Dec 29, 2016	71.26	71.71	70.66	70.89	765,609	-0.25(-0.35%)
Dec 28, 2016	71.87	72.25	70.89	71.14	851,713	-0.77(-1.07%)
Dec 27, 2016	71.99	72.34	71.50	71.91	1,264,627	+0.16(+0.22%)
Dec 23, 2016		71.75	71.75	71.75	0	-0.38(-0.53%)
Dec 22, 2016	74.75	74.76	71.99	72.13	2,302,491	-2.95(-3.93%)
Dec 21, 2016	74.47	75.86	74.20	75.08	2,136,408	-0.53(-0.70%)
Dec 20, 2016	75.67	76.36	75.38	75.61	1,655,330	+0.28(+0.37%)
Dec 19, 2016	75.65	76.47	75.23	75.33	2,100,602	-0.11(-0.15%)
Dec 16, 2016	76.38	76.71	75.17	75.44	2,185,563	-0.82(-1.08%)
Dec 15, 2016	76.74	76.78	76.02	76.26	1,160,727	-0.08(-0.10%)
Dec 14, 2016	77.37	77.83	76.25	76.34	1,508,563	-0.72(-0.93%)
Dec 13, 2016	77.91	78.18	77.03	77.06	1,820,642	-0.53(-0.68%)
Dec 12, 2016	77.62	77.95	76.90	77.59	1,619,953	-0.51(-0.65%)
Dec 09, 2016	79.07	79.37	77.70	78.10	1,572,543	-1.10(-1.39%)
Dec 08, 2016	78.61	79.43	78.57	79.20	2,098,080	+0.67(+0.85%)
Dec 07, 2016	76.69	78.70	76.69	78.53	1,883,710	+1.71(+2.23%)
Dec 06, 2016	76.70	76.86	75.27	76.82	2,892,722	+0.76(+1.00%)
Dec 05, 2016	74.72	76.06	74.46	76.06	3,372,029	+1.83(+2.47%)
Dec 02, 2016	73.63	74.57	73.47	74.23	1,984,693	+0.55(+0.75%)
Dec 01, 2016	71.61	73.92	71.24	73.68	2,507,991	+2.01(+2.80%)
Nov 30, 2016	72.03	72.84	71.00	71.67	1,941,076	-0.77(-1.06%)
Nov 29, 2016	73.21	73.58	72.28	72.44	1,080,187	-0.66(-0.90%)
Nov 28, 2016	73.77	73.88	72.57	73.10	1,401,615	-0.83(-1.12%)
Nov 25, 2016	74.40	74.74	73.67	73.93	546,613	-0.26(-0.35%)
Nov 23, 2016		74.19	74.19	74.19	0	+0.86(+1.17%)
Nov 22, 2016	73.47	74.55	73.16	73.33	2,687,668	+0.23(+0.31%)
Nov 21, 2016	71.35	73.58	71.17	73.10	3,344,538	+1.32(+1.84%)
Nov 18, 2016	69.57	72.60	68.48	71.78	5,405,723	+0.43(+0.60%)
Nov 17, 2016	69.61	71.45	69.28	71.35	4,399,126	+1.63(+2.34%)
Nov 16, 2016	70.10	70.46	69.34	69.72	3,163,785	-0.34(-0.49%)
Nov 15, 2016	71.73	72.25	69.95	70.06	2,988,055	-1.39(-1.95%)
Nov 14, 2016	71.87	73.37	71.44	71.45	3,062,103	-0.08(-0.11%)
Nov 11, 2016	70.95	71.74	69.85	71.53	2,162,997	-0.10(-0.14%)
Nov 10, 2016	69.57	71.94	69.57	71.63	2,896,058	+2.36(+3.41%)
Nov 09, 2016	66.40	69.60	65.76	69.27	1,916,275	+1.81(+2.68%)
Nov 08, 2016	67.17	67.57	66.67	67.46	1,229,102	+0.21(+0.31%)
Nov 07, 2016	66.93	67.33	66.64	67.25	1,142,236	+1.08(+1.63%)
Nov 04, 2016	66.07	66.96	65.75	66.17	1,120,014	+0.55(+0.84%)
Nov 03, 2016	67.28	67.30	65.42	65.62	1,223,659	-1.56(-2.32%)
Nov 02, 2016	65.76	67.53	65.59	67.18	1,773,313	+1.38(+2.10%)
Nov 01, 2016	66.36	67.33	65.39	65.80	2,004,095	-0.97(-1.45%)
Oct 31, 2016	67.22	67.54	66.28	66.77	1,394,813	-0.38(-0.57%)
Oct 28, 2016	66.69	67.81	66.65	67.15	1,220,661	+0.39(+0.58%)
Oct 27, 2016	68.68	68.86	66.51	66.76	1,533,570	-2.09(-3.04%)
Oct 26, 2016	67.67	69.40	67.67	68.85	1,720,744	+0.85(+1.25%)
Oct 25, 2016	67.60	68.05	66.86	68.00	2,490,773	-0.86(-1.25%)
Oct 24, 2016	68.38	69.08	68.33	68.86	1,144,423	+0.93(+1.37%)
Oct 21, 2016	67.43	68.06	66.76	67.93	1,261,642	-0.09(-0.13%)
Oct 20, 2016	68.14	68.41	67.65	68.02	854,814	-0.10(-0.15%)
Oct 19, 2016	68.12	68.33	67.28	68.12	1,200,646	+0.23(+0.34%)
Oct 18, 2016	68.13	68.44	67.81	67.89	953,839	+0.00(+0.00%)
Oct 17, 2016	68.39	68.59	67.81	67.89	919,777	-0.70(-1.02%)
Oct 14, 2016	68.57	69.12	68.52	68.59	1,028,437	+0.10(+0.15%)
Oct 13, 2016	68.94	69.00	68.21	68.49	1,380,328	-0.74(-1.07%)
Oct 12, 2016	68.29	69.56	68.06	69.23	1,260,864	+0.70(+1.02%)
Oct 11, 2016	68.62	68.75	68.07	68.53	1,406,103	-0.34(-0.49%)
Oct 10, 2016	69.39	69.58	68.69	68.87	1,205,966	-0.18(-0.26%)
Oct 07, 2016	68.54	69.61	68.36	69.05	2,590,461	+1.10(+1.62%)
Oct 06, 2016	67.57	68.04	67.24	67.95	1,248,177	-0.04(-0.06%)
Oct 05, 2016	67.22	68.33	67.06	67.99	1,460,509	+0.99(+1.48%)
Oct 04, 2016	67.58	67.77	66.83	67.00	1,203,150	-0.52(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.