Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.28	44.99	44.99	44.99	1,300,425	-0.14(-0.30%)
Dec 30, 2014	45.26	45.50	45.05	45.13	1,213,667	-0.16(-0.35%)
Dec 29, 2014	44.33	45.44	44.29	45.29	1,798,262	+0.87(+1.97%)
Dec 26, 2014	44.65	44.71	44.12	44.41	1,082,865	+0.12(+0.27%)
Dec 24, 2014	44.28	44.29	44.29	44.29	1,380,593	+0.07(+0.16%)
Dec 23, 2014	43.89	44.57	43.67	44.22	3,003,203	+0.45(+1.02%)
Dec 22, 2014	43.27	44.05	43.24	43.77	3,268,278	+0.64(+1.49%)
Dec 19, 2014	46.00	46.09	42.20	43.13	14,041,130	-3.22(-6.95%)
Dec 18, 2014	45.67	46.35	45.27	46.35	2,831,758	+1.24(+2.75%)
Dec 17, 2014	44.83	45.38	44.55	45.11	3,429,223	+0.44(+0.99%)
Dec 16, 2014	45.60	45.85	44.67	44.67	2,463,693	-1.09(-2.38%)
Dec 15, 2014	45.29	45.94	45.11	45.76	2,858,790	+0.79(+1.76%)
Dec 12, 2014	44.94	45.65	44.78	44.97	2,265,540	-0.18(-0.41%)
Dec 11, 2014	45.23	45.97	45.06	45.15	2,028,302	+0.29(+0.64%)
Dec 10, 2014	45.18	45.75	44.78	44.86	2,563,509	-0.38(-0.83%)
Dec 09, 2014	44.56	45.33	44.54	45.24	1,690,444	-0.04(-0.09%)
Dec 08, 2014	45.22	46.01	45.13	45.28	1,861,020	-0.13(-0.28%)
Dec 05, 2014	46.05	46.05	45.27	45.41	2,064,333	-0.49(-1.06%)
Dec 04, 2014	45.83	46.05	45.38	45.89	2,011,100	-0.16(-0.35%)
Dec 03, 2014	45.33	46.15	45.33	46.05	2,108,512	+0.49(+1.07%)
Dec 02, 2014	45.45	45.71	45.13	45.57	2,765,965	+0.44(+0.98%)
Dec 01, 2014	46.05	46.05	45.08	45.13	2,093,159	-0.75(-1.64%)
Nov 28, 2014	45.49	46.13	45.45	45.88	1,447,876	+0.45(+0.99%)
Nov 26, 2014	45.54	45.43	45.43	45.43	1,981,731	-0.14(-0.32%)
Nov 25, 2014	45.47	45.81	45.21	45.57	8,917,652	+0.38(+0.85%)
Nov 24, 2014	44.00	45.45	43.81	45.19	4,754,439	+1.51(+3.45%)
Nov 21, 2014	47.38	47.40	43.64	43.68	11,195,444	-1.96(-4.30%)
Nov 20, 2014	45.25	45.79	45.06	45.65	4,742,744	+0.65(+1.44%)
Nov 19, 2014	44.03	45.08	43.82	45.00	4,370,340	+1.09(+2.48%)
Nov 18, 2014	43.97	44.07	43.60	43.91	3,918,340	+0.02(+0.05%)
Nov 17, 2014	44.85	44.97	43.85	43.88	2,896,537	-0.95(-2.13%)
Nov 14, 2014	44.45	45.10	44.45	44.84	2,116,934	+0.26(+0.57%)
Nov 13, 2014	44.65	45.03	44.20	44.58	1,995,950	-0.05(-0.11%)
Nov 12, 2014	43.76	44.80	43.76	44.63	4,546,808	+0.82(+1.88%)
Nov 11, 2014	43.86	43.98	43.62	43.80	2,166,915	-0.06(-0.13%)
Nov 10, 2014	43.72	44.00	43.55	43.86	2,479,648	+0.22(+0.50%)
Nov 07, 2014	43.40	44.17	43.35	43.64	3,858,501	+0.02(+0.06%)
Nov 06, 2014	42.40	43.65	42.33	43.62	2,851,615	+1.41(+3.34%)
Nov 05, 2014	43.24	43.29	41.67	42.21	5,465,362	-0.74(-1.72%)
Nov 04, 2014	43.38	43.38	41.84	42.95	9,158,427	-2.03(-4.52%)
Nov 03, 2014	44.85	45.23	44.65	44.98	1,517,289	+0.13(+0.29%)
Oct 31, 2014	45.38	45.45	44.76	44.85	1,573,497	+0.13(+0.29%)
Oct 30, 2014	44.45	44.88	44.43	44.73	1,059,358	+0.14(+0.32%)
Oct 29, 2014	44.39	44.80	44.34	44.58	1,505,982	+0.17(+0.38%)
Oct 28, 2014	44.16	44.41	43.74	44.41	2,092,014	+0.33(+0.74%)
Oct 27, 2014	43.68	44.17	43.80	44.08	1,884,250	+0.28(+0.64%)
Oct 24, 2014	44.12	44.18	43.61	43.80	1,824,162	-0.35(-0.80%)
Oct 23, 2014	44.25	44.57	44.05	44.16	1,723,128	+0.36(+0.82%)
Oct 22, 2014	44.43	44.46	43.64	43.80	2,685,567	-0.57(-1.28%)
Oct 21, 2014	43.69	44.83	43.57	44.37	2,320,318	+0.82(+1.89%)
Oct 20, 2014	42.79	43.56	42.74	43.54	2,382,710	+0.72(+1.68%)
Oct 17, 2014	42.71	43.52	42.36	42.82	2,830,457	+0.63(+1.50%)
Oct 16, 2014	42.04	42.48	41.34	42.19	3,679,659	-0.49(-1.14%)
Oct 15, 2014	42.45	42.97	41.84	42.68	3,499,347	-0.30(-0.71%)
Oct 14, 2014	43.31	43.36	42.64	42.98	2,759,490	+0.03(+0.07%)
Oct 13, 2014	43.87	43.98	42.91	42.95	2,383,786	-1.04(-2.36%)
Oct 10, 2014	43.89	44.34	43.87	43.98	2,635,031	+0.04(+0.09%)
Oct 09, 2014	44.18	44.46	43.92	43.94	2,375,309	-0.40(-0.90%)
Oct 08, 2014	43.86	44.45	43.28	44.34	3,466,809	+0.49(+1.11%)
Oct 07, 2014	44.26	44.52	43.86	43.86	1,455,920	-0.61(-1.36%)
Oct 06, 2014	44.97	45.09	44.39	44.46	1,903,848	-0.33(-0.75%)
Oct 03, 2014	44.14	45.09	43.87	44.80	2,386,392	+0.98(+2.24%)
Oct 02, 2014	43.68	44.05	43.39	43.82	2,050,243	+0.10(+0.22%)
Oct 01, 2014	44.32	44.39	43.55	43.72	2,507,612	-0.66(-1.49%)
Sep 30, 2014	45.09	45.26	44.14	44.38	2,491,586	-0.73(-1.61%)
Sep 29, 2014	44.86	45.24	44.69	45.11	2,083,239	-0.32(-0.70%)
Sep 26, 2014	45.32	46.44	45.20	45.43	4,137,359	+0.72(+1.61%)
Sep 25, 2014	45.27	45.31	44.55	44.71	2,003,228	-0.72(-1.58%)
Sep 24, 2014	44.92	45.48	44.70	45.43	1,446,533	+0.57(+1.28%)
Sep 23, 2014	45.06	45.70	44.62	44.85	2,332,351	-0.30(-0.67%)
Sep 22, 2014	45.70	45.77	45.09	45.16	2,014,819	-0.16(-0.35%)
Sep 19, 2014	45.99	45.99	45.14	45.32	5,689,164	-0.45(-0.98%)
Sep 18, 2014	45.83	45.90	45.60	45.76	2,063,658	+0.06(+0.12%)
Sep 17, 2014	46.23	46.26	45.60	45.71	2,072,278	-0.53(-1.16%)
Sep 16, 2014	45.44	46.58	45.35	46.24	2,132,530	+0.68(+1.49%)
Sep 15, 2014	45.60	45.75	45.38	45.56	1,023,619	+0.02(+0.05%)
Sep 12, 2014	45.66	46.06	45.44	45.54	1,316,677	-0.04(-0.09%)
Sep 11, 2014	45.18	45.58	45.05	45.58	1,264,249	+0.29(+0.63%)
Sep 10, 2014	45.07	45.47	44.85	45.29	1,710,568	+0.24(+0.53%)
Sep 09, 2014	45.60	45.66	44.92	45.05	2,030,490	-0.57(-1.24%)
Sep 08, 2014	45.66	45.89	45.36	45.62	2,321,594	+0.01(+0.02%)
Sep 05, 2014	45.51	45.67	45.04	45.61	1,911,597	-0.11(-0.24%)
Sep 04, 2014	45.66	46.19	45.53	45.72	1,846,676	+0.17(+0.37%)
Sep 03, 2014	45.99	46.13	45.32	45.56	3,468,513	-0.10(-0.23%)
Sep 02, 2014	44.89	45.86	44.78	45.66	3,091,261	+0.91(+2.03%)
Aug 29, 2014	44.74	44.75	44.75	44.75	1,118,431	+0.10(+0.21%)
Aug 28, 2014	44.61	44.87	44.29	44.65	1,464,187	-0.28(-0.62%)
Aug 27, 2014	44.42	45.09	44.23	44.93	2,830,993	+0.77(+1.75%)
Aug 26, 2014	43.59	44.37	43.59	44.16	2,209,175	+0.63(+1.45%)
Aug 25, 2014	43.00	43.69	43.00	43.53	2,130,920	+0.37(+0.85%)
Aug 22, 2014	43.94	44.00	42.44	43.16	7,002,865	+1.24(+2.95%)
Aug 21, 2014	41.95	42.16	41.61	41.93	3,061,893	+0.11(+0.27%)
Aug 20, 2014	41.24	42.02	40.99	41.82	2,908,960	+0.37(+0.90%)
Aug 19, 2014	40.93	41.57	40.76	41.44	2,953,618	+1.00(+2.49%)
Aug 18, 2014	40.04	40.44	39.93	40.44	1,806,924	+0.71(+1.79%)
Aug 15, 2014	40.36	40.43	39.22	39.73	3,132,787	-0.72(-1.77%)
Aug 14, 2014	40.18	40.67	40.16	40.44	1,625,464	+0.41(+1.02%)
Aug 13, 2014	40.19	40.48	39.73	40.04	1,204,848	-0.07(-0.18%)
Aug 12, 2014	39.73	40.52	39.62	40.11	1,836,896	+0.41(+1.04%)
Aug 11, 2014	40.18	40.28	39.57	39.69	1,464,173	-0.34(-0.86%)
Aug 08, 2014	38.69	40.06	38.37	40.04	2,237,541	+1.56(+4.04%)
Aug 07, 2014	39.37	39.37	38.42	38.48	2,111,511	-0.62(-1.59%)
Aug 06, 2014	38.51	39.22	38.40	39.10	1,019,906	+0.45(+1.16%)
Aug 05, 2014	38.56	39.10	38.36	38.66	1,031,849	-0.21(-0.53%)
Aug 04, 2014	38.48	38.94	38.20	38.86	1,397,214	+0.49(+1.27%)
Aug 01, 2014	37.95	38.40	37.88	38.38	2,253,602	+0.47(+1.24%)
Jul 31, 2014	38.51	38.59	37.72	37.91	1,789,847	-0.98(-2.52%)
Jul 30, 2014	38.85	39.02	38.67	38.89	1,144,548	+0.20(+0.52%)
Jul 29, 2014	38.71	39.14	38.59	38.69	1,064,284	+0.02(+0.06%)
Jul 28, 2014	38.67	38.79	38.28	38.66	1,327,672	+0.04(+0.10%)
Jul 25, 2014	39.35	39.43	38.61	38.63	1,146,542	-0.88(-2.22%)
Jul 24, 2014	38.82	39.58	38.68	39.50	1,682,694	+0.85(+2.19%)
Jul 23, 2014	38.48	38.81	38.21	38.66	1,407,300	+0.32(+0.83%)
Jul 22, 2014	38.89	38.93	38.31	38.34	1,263,377	-0.33(-0.85%)
Jul 21, 2014	38.51	38.72	38.22	38.66	1,977,194	-0.15(-0.39%)
Jul 18, 2014	37.73	38.88	37.62	38.82	1,915,567	+1.23(+3.27%)
Jul 17, 2014	38.40	38.43	37.57	37.59	2,639,792	-0.85(-2.22%)
Jul 16, 2014	39.42	39.43	38.11	38.44	5,127,639	-0.89(-2.27%)
Jul 15, 2014	39.49	39.69	39.26	39.34	1,971,364	-0.18(-0.46%)
Jul 14, 2014	39.92	40.03	39.45	39.52	1,705,667	-0.17(-0.42%)
Jul 11, 2014	39.99	40.14	39.49	39.68	1,956,348	-0.50(-1.24%)
Jul 10, 2014	39.87	40.30	39.25	40.18	2,213,959	-0.10(-0.26%)
Jul 09, 2014	40.45	40.63	40.18	40.29	1,854,604	+0.02(+0.06%)
Jul 08, 2014	40.32	40.53	40.16	40.26	1,604,033	-0.27(-0.67%)
Jul 07, 2014	40.87	40.97	40.48	40.53	1,554,561	-0.55(-1.33%)
Jul 03, 2014	40.89	41.08	41.08	41.08	697,351	+0.26(+0.64%)
Jul 02, 2014	40.95	41.25	40.72	40.82	956,381	-0.15(-0.37%)
Jul 01, 2014	40.28	41.01	40.28	40.97	1,898,343	+0.70(+1.73%)
Jun 30, 2014	40.13	40.30	39.95	40.27	2,157,601	+0.08(+0.20%)
Jun 27, 2014	39.34	40.49	39.34	40.19	3,477,524	+1.03(+2.64%)
Jun 26, 2014	39.53	39.59	38.91	39.16	1,668,835	-0.43(-1.08%)
Jun 25, 2014	39.91	39.96	39.18	39.59	1,600,124	+0.31(+0.79%)
Jun 24, 2014	39.56	39.80	39.27	39.28	1,493,995	-0.41(-1.04%)
Jun 23, 2014	39.37	39.72	39.36	39.69	1,461,477	+0.29(+0.73%)
Jun 20, 2014	39.57	39.81	39.38	39.41	2,976,883	-0.16(-0.40%)
Jun 19, 2014	39.70	39.80	39.44	39.57	1,822,305	-0.12(-0.30%)
Jun 18, 2014	39.30	39.71	39.19	39.68	1,666,512	+0.52(+1.34%)
Jun 17, 2014	39.65	39.78	39.12	39.16	2,391,576	-0.42(-1.06%)
Jun 16, 2014	39.33	39.63	39.22	39.58	1,406,184	+0.33(+0.83%)
Jun 13, 2014	39.47	39.53	39.06	39.26	1,184,516	-0.04(-0.10%)
Jun 12, 2014	39.53	39.71	39.10	39.30	1,218,388	-0.10(-0.24%)
Jun 11, 2014	39.45	39.59	39.03	39.39	1,471,349	-0.26(-0.66%)
Jun 10, 2014	39.36	39.65	39.10	39.65	1,407,964	+0.27(+0.69%)
Jun 06, 2014	39.70	39.79	39.32	39.38	1,392,952	-0.17(-0.44%)
Jun 05, 2014	39.10	39.57	38.68	39.56	1,537,958	+0.49(+1.26%)
Jun 04, 2014	38.69	39.39	38.62	39.06	1,434,061	+0.28(+0.72%)
Jun 03, 2014	38.45	38.90	38.32	38.79	1,417,752	+0.24(+0.62%)
Jun 02, 2014	38.31	38.66	37.72	38.55	1,142,292	+0.29(+0.77%)
May 30, 2014	38.12	38.58	38.02	38.26	1,528,889	+0.14(+0.37%)
May 29, 2014	38.53	38.63	37.83	38.11	1,983,971	-0.38(-0.99%)
May 28, 2014	38.39	38.57	37.97	38.49	2,085,492	+0.04(+0.10%)
May 27, 2014	38.99	38.99	38.44	38.45	1,818,871	-0.39(-1.00%)
May 23, 2014	39.02	38.84	38.84	38.84	3,889,779	+0.62(+1.62%)
May 22, 2014	37.91	38.45	37.86	38.22	1,321,526	+0.46(+1.22%)
May 21, 2014	38.18	38.38	37.37	37.76	1,927,127	-0.21(-0.56%)
May 20, 2014	38.54	38.56	37.79	37.98	1,573,685	-0.79(-2.03%)
May 19, 2014	38.87	39.00	38.56	38.76	1,166,156	-0.14(-0.37%)
May 16, 2014	38.40	38.91	38.28	38.91	1,000,862	+0.51(+1.32%)
May 15, 2014	38.60	38.60	37.88	38.40	1,073,458	-0.36(-0.92%)
May 14, 2014	38.83	39.05	38.56	38.76	1,102,810	-0.04(-0.10%)
May 13, 2014	38.93	39.41	38.74	38.80	1,269,432	+0.14(+0.35%)
May 12, 2014	38.26	39.10	38.22	38.66	1,476,685	+0.68(+1.80%)
May 09, 2014	37.43	37.99	37.18	37.98	1,151,578	+0.53(+1.42%)
May 08, 2014	37.19	38.31	37.16	37.45	1,375,636	+0.33(+0.88%)
May 07, 2014	37.27	37.50	36.68	37.12	860,051	-0.13(-0.34%)
May 06, 2014	37.43	37.48	36.96	37.25	1,182,576	-0.35(-0.93%)
May 05, 2014	37.33	37.79	36.98	37.60	1,082,872	+0.20(+0.53%)
May 02, 2014	36.99	37.83	36.89	37.40	894,814	+0.45(+1.23%)
May 01, 2014	37.12	37.31	36.83	36.95	1,078,094	+0.00(+0.00%)
Apr 30, 2014	36.93	37.01	36.48	36.95	1,099,371	-0.01(-0.02%)
Apr 29, 2014	36.82	37.06	36.56	36.95	1,090,040	+0.21(+0.56%)
Apr 28, 2014	36.60	37.46	36.25	36.75	1,777,180	+0.35(+0.96%)
Apr 25, 2014	36.50	36.74	36.33	36.40	716,628	-0.24(-0.65%)
Apr 24, 2014	36.52	36.77	36.34	36.64	1,220,586	+0.33(+0.90%)
Apr 23, 2014	36.24	36.94	36.23	36.31	1,367,994	+0.14(+0.37%)
Apr 22, 2014	36.04	36.59	35.98	36.17	1,479,271	+0.14(+0.40%)
Apr 21, 2014	36.03	36.24	35.74	36.03	1,046,010	+0.11(+0.31%)
Apr 17, 2014	35.85	35.92	35.92	35.92	1,685,760	+0.03(+0.09%)
Apr 16, 2014	35.66	36.12	35.50	35.89	1,275,050	+0.46(+1.30%)
Apr 15, 2014	35.18	35.73	34.90	35.43	1,454,963	+0.27(+0.77%)
Apr 14, 2014	35.10	35.46	34.72	35.16	1,556,817	+0.38(+1.09%)
Apr 11, 2014	34.98	35.35	34.58	34.78	1,821,185	-0.57(-1.61%)
Apr 10, 2014	36.40	36.44	35.29	35.35	1,400,230	-1.10(-3.01%)
Apr 09, 2014	36.38	36.56	35.77	36.45	1,252,055	+0.21(+0.59%)
Apr 08, 2014	35.74	36.25	35.57	36.23	1,705,430	+0.50(+1.39%)
Apr 07, 2014	36.32	36.42	35.46	35.74	3,729,115	-0.85(-2.33%)
Apr 04, 2014	37.62	37.91	36.33	36.59	2,923,691	-0.73(-1.97%)
Apr 03, 2014	38.19	38.48	37.29	37.32	1,992,734	-0.86(-2.26%)
Apr 02, 2014	37.51	38.20	37.24	38.18	2,623,395	+0.81(+2.18%)
Apr 01, 2014	37.34	38.05	37.20	37.37	2,957,635	+0.25(+0.68%)
Mar 31, 2014	36.74	37.32	36.49	37.12	3,069,402	+0.67(+1.84%)
Mar 28, 2014	35.76	36.79	35.65	36.45	2,113,970	+0.69(+1.92%)
Mar 27, 2014	35.68	35.92	35.36	35.76	2,134,607	+0.14(+0.40%)
Mar 26, 2014	36.52	36.52	35.62	35.62	1,744,143	-0.77(-2.13%)
Mar 25, 2014	36.56	36.71	36.06	36.39	2,166,167	-0.06(-0.15%)
Mar 24, 2014	36.34	36.54	35.80	36.45	1,793,842	+0.23(+0.63%)
Mar 21, 2014	36.71	37.09	36.22	36.22	2,980,431	-0.55(-1.50%)
Mar 20, 2014	36.49	36.84	36.45	36.77	1,229,554	+0.17(+0.47%)
Mar 19, 2014	36.55	36.86	36.38	36.60	1,736,811	+0.08(+0.22%)
Mar 18, 2014	35.95	36.93	35.90	36.52	4,988,820	+0.65(+1.81%)
Mar 17, 2014	35.73	35.90	35.61	35.87	4,251,700	+0.26(+0.73%)
Mar 14, 2014	35.85	36.15	35.59	35.61	2,242,859	-0.33(-0.92%)
Mar 13, 2014	36.15	36.62	35.74	35.94	3,021,433	-0.16(-0.44%)
Mar 12, 2014	36.21	36.71	35.89	36.10	3,910,556	-0.38(-1.04%)
Mar 11, 2014	36.32	36.69	36.04	36.48	3,070,002	+0.16(+0.44%)
Mar 10, 2014	36.83	36.88	36.15	36.32	4,712,622	-0.41(-1.12%)
Mar 07, 2014	35.60	36.98	35.47	36.73	8,898,799	+2.97(+8.80%)
Mar 06, 2014	33.63	33.97	33.16	33.76	3,826,524	+0.28(+0.85%)
Mar 05, 2014	33.85	33.85	33.12	33.48	2,263,884	-0.33(-0.98%)
Mar 04, 2014	33.38	33.96	33.38	33.81	2,488,565	+0.79(+2.39%)
Mar 03, 2014	32.63	33.21	32.59	33.02	1,553,375	+0.06(+0.19%)
Feb 28, 2014	33.10	33.20	32.70	32.95	1,477,749	-0.09(-0.29%)
Feb 27, 2014	33.03	33.26	32.80	33.05	1,248,663	-0.12(-0.36%)
Feb 26, 2014	32.79	33.28	32.69	33.17	2,596,938	+0.48(+1.47%)
Feb 25, 2014	31.99	32.78	31.75	32.69	3,326,753	+0.72(+2.25%)
Feb 24, 2014	31.86	32.13	31.60	31.97	1,692,638	+0.36(+1.15%)
Feb 21, 2014	31.67	31.80	31.41	31.60	820,986	-0.05(-0.15%)
Feb 20, 2014	31.17	31.69	31.14	31.65	1,740,331	+0.52(+1.67%)
Feb 19, 2014	30.63	31.45	30.54	31.13	1,997,007	+0.43(+1.42%)
Feb 18, 2014	30.81	30.84	30.38	30.69	1,648,845	-0.08(-0.26%)
Feb 14, 2014	30.81	30.77	30.77	30.77	1,061,793	-0.21(-0.66%)
Feb 13, 2014	30.64	31.08	30.58	30.98	1,363,140	+0.05(+0.15%)
Feb 12, 2014	31.03	31.24	30.76	30.93	1,735,772	-0.09(-0.31%)
Feb 11, 2014	30.35	31.11	30.23	31.03	1,772,114	+0.63(+2.08%)
Feb 10, 2014	30.64	30.80	30.13	30.39	1,399,392	-0.16(-0.52%)
Feb 07, 2014	30.54	30.98	30.33	30.55	1,112,408	+0.25(+0.83%)
Feb 06, 2014	30.04	30.74	29.90	30.30	1,319,381	+0.32(+1.05%)
Feb 05, 2014	29.57	30.12	29.43	29.98	1,945,667	+0.32(+1.09%)
Feb 04, 2014	29.23	29.73	28.96	29.66	3,187,487	+0.64(+2.21%)
Feb 03, 2014	30.39	30.47	28.96	29.02	3,252,995	-1.48(-4.84%)
Jan 31, 2014	30.28	30.74	30.08	30.50	1,689,629	-0.13(-0.41%)
Jan 30, 2014	30.02	30.71	29.94	30.62	2,324,437	+0.89(+3.00%)
Jan 29, 2014	29.96	30.28	29.70	29.73	2,170,341	-0.43(-1.44%)
Jan 28, 2014	30.09	30.60	29.90	30.17	2,589,938	+0.13(+0.45%)
Jan 27, 2014	30.10	30.68	30.02	30.03	3,136,003	+0.43(+1.44%)
Jan 24, 2014	29.99	30.01	29.60	29.60	2,367,612	-0.58(-1.94%)
Jan 23, 2014	30.40	30.40	29.95	30.19	1,678,952	-0.30(-0.98%)
Jan 22, 2014	30.66	30.82	30.41	30.49	2,159,073	-0.09(-0.31%)
Jan 21, 2014	30.76	31.03	30.17	30.58	3,765,130	-0.14(-0.46%)
Jan 17, 2014	31.33	30.73	30.73	30.73	2,868,702	-0.47(-1.52%)
Jan 16, 2014	31.82	31.82	31.10	31.20	2,242,976	-0.55(-1.72%)
Jan 15, 2014	32.28	32.38	31.71	31.75	2,048,550	-0.38(-1.18%)
Jan 14, 2014	31.94	32.35	31.83	32.12	1,706,173	+0.19(+0.59%)
Jan 13, 2014	32.40	32.40	31.76	31.94	1,914,941	-0.50(-1.55%)
Jan 10, 2014	32.30	32.50	31.98	32.44	1,954,540	+0.17(+0.51%)
Jan 09, 2014	32.56	32.56	32.03	32.27	1,963,616	-0.05(-0.15%)
Jan 08, 2014	32.37	32.42	31.90	32.32	2,005,721	-0.11(-0.34%)
Jan 07, 2014	32.50	32.72	32.31	32.43	2,031,855	+0.00(+0.00%)
Jan 06, 2014	32.48	32.81	32.38	32.43	1,831,696	+0.00(+0.00%)
Jan 03, 2014	31.91	32.59	31.91	32.43	1,993,704	+0.37(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.