Footlocker Inc (NY: FL )

63.19 USD +0.53 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 21.98 22.00 21.70 21.93 1,473,800 -0.02(-0.09%)
Dec 28, 2006 22.00 22.11 21.75 21.95 938,900 -0.05(-0.23%)
Dec 27, 2006 21.93 22.21 21.74 22.00 1,731,600 -0.05(-0.23%)
Dec 26, 2006 21.98 22.06 21.71 22.05 850,900 +0.01(+0.05%)
Dec 22, 2006 22.15 22.16 21.75 22.04 1,409,700 -0.04(-0.18%)
Dec 21, 2006 22.02 22.37 21.82 22.08 1,456,900 -0.01(-0.05%)
Dec 20, 2006 22.07 22.34 21.93 22.09 1,320,500 +0.09(+0.41%)
Dec 19, 2006 22.06 22.08 21.60 22.00 2,882,300 -0.18(-0.81%)
Dec 18, 2006 22.56 22.66 22.10 22.18 2,964,500 -0.75(-3.27%)
Dec 15, 2006 23.41 23.50 22.78 22.93 2,518,500 -0.42(-1.80%)
Dec 14, 2006 23.26 23.40 23.18 23.35 1,228,700 +0.18(+0.78%)
Dec 13, 2006 23.58 23.64 23.13 23.17 1,712,000 -0.33(-1.40%)
Dec 12, 2006 23.44 23.61 23.36 23.50 1,618,400 -0.05(-0.21%)
Dec 11, 2006 23.46 23.68 23.28 23.55 1,118,200 +0.00(+0.00%)
Dec 08, 2006 23.48 23.70 23.36 23.55 2,165,800 +0.02(+0.08%)
Dec 07, 2006 23.27 23.71 23.27 23.53 1,471,700 +0.27(+1.16%)
Dec 06, 2006 23.21 23.48 23.12 23.26 1,133,200 +0.01(+0.04%)
Dec 05, 2006 23.30 23.41 23.00 23.25 1,787,800 +0.00(+0.00%)
Dec 04, 2006 23.20 23.50 23.08 23.25 1,941,700 +0.17(+0.74%)
Dec 01, 2006 22.95 23.38 22.85 23.08 2,985,400 +0.18(+0.79%)
Nov 30, 2006 23.07 23.20 22.85 22.90 2,555,300 -0.11(-0.48%)
Nov 29, 2006 23.08 23.38 22.90 23.01 2,644,200 -0.04(-0.17%)
Nov 28, 2006 23.03 23.24 22.92 23.05 1,300,500 +0.05(+0.22%)
Nov 27, 2006 23.14 23.40 22.86 23.00 1,931,700 -0.08(-0.35%)
Nov 24, 2006 23.51 23.63 23.03 23.08 973,400 -0.52(-2.20%)
Nov 22, 2006 23.61 23.73 23.53 23.60 2,355,100 -0.04(-0.17%)
Nov 21, 2006 23.29 23.68 23.07 23.64 2,724,300 +0.35(+1.50%)
Nov 20, 2006 23.70 23.70 23.05 23.29 2,199,600 +0.02(+0.09%)
Nov 17, 2006 24.00 24.30 22.46 23.27 9,851,300 -0.64(-2.68%)
Nov 16, 2006 23.60 24.20 23.60 23.91 2,457,900 -0.56(-2.29%)
Nov 15, 2006 24.50 24.92 24.29 24.47 2,985,500 +0.14(+0.58%)
Nov 14, 2006 23.55 24.52 23.21 24.33 4,032,200 +1.12(+4.83%)
Nov 13, 2006 23.49 23.58 22.90 23.21 2,653,100 -0.40(-1.69%)
Nov 10, 2006 22.95 23.62 22.95 23.61 1,353,100 +0.56(+2.43%)
Nov 09, 2006 23.09 23.15 22.75 23.05 2,908,900 -0.15(-0.65%)
Nov 08, 2006 22.99 23.29 22.88 23.20 2,063,000 -0.07(-0.30%)
Nov 07, 2006 23.21 23.56 23.18 23.27 964,400 +0.02(+0.09%)
Nov 06, 2006 23.04 23.45 22.90 23.25 1,239,900 +0.23(+1.00%)
Nov 03, 2006 23.32 23.50 22.81 23.02 1,340,600 -0.15(-0.65%)
Nov 02, 2006 22.40 23.48 22.21 23.17 2,987,600 +0.42(+1.85%)
Nov 01, 2006 23.19 23.32 22.71 22.75 2,927,900 -0.44(-1.90%)
Oct 31, 2006 23.36 23.53 23.14 23.19 1,752,000 -0.14(-0.60%)
Oct 30, 2006 23.43 23.56 23.03 23.33 2,104,300 -0.25(-1.06%)
Oct 27, 2006 23.91 24.10 23.57 23.58 2,323,800 -0.41(-1.71%)
Oct 26, 2006 23.79 24.27 23.52 23.99 2,861,800 +0.37(+1.57%)
Oct 25, 2006 23.78 23.83 23.45 23.62 1,753,600 -0.03(-0.13%)
Oct 24, 2006 23.50 23.80 23.41 23.65 2,307,200 +0.25(+1.07%)
Oct 23, 2006 23.54 23.65 23.03 23.40 5,765,800 +0.40(+1.74%)
Oct 20, 2006 23.31 23.35 22.80 23.00 2,366,600 -0.20(-0.86%)
Oct 19, 2006 23.26 23.48 23.18 23.20 1,660,000 -0.17(-0.73%)
Oct 18, 2006 23.84 23.91 23.15 23.37 4,497,900 -0.34(-1.43%)
Oct 17, 2006 23.82 23.82 23.38 23.71 2,062,900 -0.27(-1.13%)
Oct 16, 2006 24.20 24.26 23.67 23.98 4,308,500 -0.22(-0.91%)
Oct 13, 2006 24.53 24.86 24.15 24.20 3,644,500 -0.45(-1.83%)
Oct 12, 2006 24.83 25.21 24.30 24.65 2,873,300 -0.17(-0.68%)
Oct 11, 2006 24.92 25.03 24.52 24.82 2,298,900 -0.18(-0.72%)
Oct 10, 2006 25.00 25.05 24.51 25.00 3,566,200 -0.22(-0.87%)
Oct 09, 2006 25.27 25.29 24.96 25.22 1,165,900 -0.22(-0.86%)
Oct 06, 2006 25.40 25.51 24.85 25.44 1,927,100 +0.04(+0.16%)
Oct 05, 2006 25.28 25.51 25.09 25.40 2,726,400 +0.15(+0.59%)
Oct 04, 2006 25.00 25.30 24.39 25.25 3,054,600 +0.15(+0.60%)
Oct 03, 2006 25.40 25.89 25.08 25.10 2,776,200 -0.30(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.