Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 37.49 37.49 37.49 878,271 -0.04(-0.10%)
Dec 30, 2020 37.37 38.09 37.36 37.53 878,271 +0.14(+0.37%)
Dec 29, 2020 37.43 37.69 36.70 37.39 1,122,120 -0.03(-0.07%)
Dec 28, 2020 36.82 37.84 36.66 37.42 1,575,721 +0.81(+2.20%)
Dec 24, 2020 37.09 37.14 36.33 36.61 729,344 -0.57(-1.55%)
Dec 23, 2020 37.09 37.73 36.90 37.19 1,189,970 +0.81(+2.22%)
Dec 22, 2020 37.30 37.30 36.20 36.38 1,501,746 -0.67(-1.80%)
Dec 21, 2020 35.46 37.14 35.20 37.05 2,604,281 +0.85(+2.36%)
Dec 18, 2020 38.14 38.41 35.69 36.20 3,502,084 -1.91(-5.01%)
Dec 17, 2020 37.83 38.30 37.58 38.11 1,576,319 +0.29(+0.76%)
Dec 16, 2020 39.04 39.47 37.57 37.82 1,818,150 -1.29(-3.30%)
Dec 15, 2020 38.20 39.12 38.01 39.11 1,334,564 +1.09(+2.88%)
Dec 14, 2020 39.52 39.56 37.95 38.01 1,279,106 -0.95(-2.45%)
Dec 11, 2020 38.87 39.20 38.36 38.97 1,058,747 -0.22(-0.57%)
Dec 10, 2020 39.31 39.85 39.00 39.19 1,218,468 -0.67(-1.67%)
Dec 09, 2020 39.87 39.93 39.05 39.86 1,787,269 +0.22(+0.56%)
Dec 08, 2020 38.19 39.65 38.02 39.63 2,584,845 +1.25(+3.26%)
Dec 07, 2020 38.48 38.54 37.55 38.38 2,293,913 -0.25(-0.65%)
Dec 04, 2020 37.75 38.70 37.20 38.63 2,564,031 +0.77(+2.03%)
Dec 03, 2020 37.09 38.27 36.84 37.86 3,236,061 +1.30(+3.55%)
Dec 02, 2020 36.15 36.60 35.31 36.57 2,668,945 +0.41(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.