Footlocker Inc (NY: FL )

45.52 -0.09 (-0.20%)
Streaming Delayed Price Updated: 12:25 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 58.65 58.65 58.65 0 +0.00(+0.00%)
Dec 29, 2016 58.95 59.32 58.46 58.65 925,448 -0.21(-0.35%)
Dec 28, 2016 59.46 59.77 58.65 58.85 1,029,529 -0.64(-1.07%)
Dec 27, 2016 59.56 59.85 59.15 59.49 1,528,649 +0.13(+0.22%)
Dec 23, 2016 59.36 59.36 59.36 0 -0.31(-0.53%)
Dec 22, 2016 61.84 61.85 59.56 59.67 2,783,193 -2.44(-3.93%)
Dec 21, 2016 61.61 62.76 61.38 62.11 2,582,436 -0.44(-0.70%)
Dec 20, 2016 62.60 63.17 62.36 62.55 2,000,921 +0.23(+0.37%)
Dec 19, 2016 62.58 63.26 62.24 62.32 2,539,154 -0.09(-0.15%)
Dec 16, 2016 63.19 63.46 62.19 62.41 2,641,853 -0.68(-1.08%)
Dec 15, 2016 63.49 63.52 62.89 63.09 1,403,057 -0.07(-0.10%)
Dec 14, 2016 64.01 64.39 63.08 63.15 1,823,512 -0.60(-0.93%)
Dec 13, 2016 64.45 64.68 63.73 63.75 2,200,746 -0.44(-0.68%)
Dec 12, 2016 64.21 64.49 63.62 64.19 1,958,158 -0.42(-0.65%)
Dec 09, 2016 65.41 65.66 64.28 64.61 1,900,850 -0.91(-1.39%)
Dec 08, 2016 65.03 65.71 65.00 65.52 2,536,106 +0.55(+0.85%)
Dec 07, 2016 63.44 65.11 63.44 64.97 2,276,981 +1.41(+2.23%)
Dec 06, 2016 63.45 63.59 62.27 63.55 3,496,649 +0.63(+1.00%)
Dec 05, 2016 61.81 62.92 61.60 62.92 4,076,023 +1.51(+2.47%)
Dec 02, 2016 60.91 61.69 60.78 61.41 2,399,046 +0.45(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.