Footlocker Inc (NY: FL )

39.32 -0.36 (-0.91%)
Streaming Delayed Price Updated: 2:55 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 35.94 35.98 34.59 35.03 3,406,506 -0.68(-1.91%)
Nov 27, 2020 35.92 36.38 35.41 35.71 1,724,580 -0.21(-0.57%)
Nov 25, 2020 36.45 36.67 35.90 35.92 2,635,615 -0.54(-1.49%)
Nov 24, 2020 36.40 36.49 35.86 36.46 2,289,830 +0.63(+1.75%)
Nov 23, 2020 36.07 36.68 35.50 35.83 4,066,520 -0.96(-2.60%)
Nov 20, 2020 38.87 39.33 36.58 36.79 5,616,339 -2.55(-6.48%)
Nov 19, 2020 37.21 38.87 36.82 39.33 2,808,953 +1.93(+5.16%)
Nov 18, 2020 37.69 38.58 37.36 37.40 1,815,928 -0.07(-0.20%)
Nov 17, 2020 37.10 37.91 36.12 37.48 2,304,010 +0.28(+0.76%)
Nov 16, 2020 36.21 37.46 34.95 37.20 2,853,923 +2.32(+6.66%)
Nov 13, 2020 34.50 35.20 34.45 34.88 1,479,844 +0.69(+2.03%)
Nov 12, 2020 35.08 35.08 33.80 34.18 1,809,168 -0.77(-2.20%)
Nov 11, 2020 36.71 36.88 34.70 34.95 3,441,338 -1.72(-4.70%)
Nov 10, 2020 37.29 37.46 36.19 36.67 1,544,484 -0.52(-1.39%)
Nov 09, 2020 37.74 39.09 36.24 37.19 3,745,943 +2.48(+7.15%)
Nov 06, 2020 35.55 36.08 34.57 34.71 1,248,134 -0.86(-2.42%)
Nov 05, 2020 34.94 35.82 34.90 35.57 1,098,964 +1.01(+2.93%)
Nov 04, 2020 35.56 35.77 34.19 34.56 1,418,614 -1.74(-4.80%)
Nov 03, 2020 35.59 36.49 35.42 36.30 1,434,640 +1.33(+3.80%)
Nov 02, 2020 34.87 35.46 34.50 34.97 1,314,453 +0.43(+1.25%)
Oct 30, 2020 34.70 35.18 33.91 34.54 1,435,531 -0.10(-0.30%)
Oct 29, 2020 33.86 34.80 33.58 34.64 1,390,369 +0.60(+1.76%)
Oct 28, 2020 34.73 35.31 33.99 34.04 1,496,260 -1.82(-5.07%)
Oct 27, 2020 36.02 36.12 35.43 35.86 1,049,630 +0.22(+0.60%)
Oct 26, 2020 36.48 36.62 35.14 35.64 1,541,603 -1.60(-4.30%)
Oct 23, 2020 36.93 37.29 36.29 37.25 1,674,181 +0.82(+2.26%)
Oct 22, 2020 36.47 37.47 36.40 36.42 3,670,094 +0.15(+0.41%)
Oct 21, 2020 36.04 36.88 35.93 36.27 1,401,826 +0.34(+0.94%)
Oct 20, 2020 35.92 36.71 35.69 35.93 1,511,766 +0.48(+1.35%)
Oct 19, 2020 35.87 36.59 35.40 35.46 1,383,066 -0.22(-0.60%)
Oct 16, 2020 35.94 36.32 35.30 35.67 1,600,610 -0.24(-0.68%)
Oct 15, 2020 35.18 36.13 34.80 35.92 2,921,240 +0.34(+0.95%)
Oct 14, 2020 35.49 35.85 34.77 35.58 2,015,521 -0.06(-0.16%)
Oct 13, 2020 36.58 37.29 35.23 35.63 3,955,579 +0.57(+1.62%)
Oct 12, 2020 35.57 36.04 34.86 35.07 1,340,174 -0.41(-1.16%)
Oct 09, 2020 35.84 36.18 35.19 35.48 1,898,943 -0.29(-0.81%)
Oct 08, 2020 34.97 35.84 34.40 35.76 2,177,709 +0.75(+2.13%)
Oct 07, 2020 35.19 36.18 34.83 35.02 2,457,299 +0.92(+2.71%)
Oct 06, 2020 34.93 35.74 34.03 34.10 3,118,356 -0.61(-1.75%)
Oct 05, 2020 33.49 34.78 33.49 34.70 3,088,229 +1.46(+4.41%)
Oct 02, 2020 30.97 33.40 30.97 33.24 2,323,670 +1.42(+4.46%)
Oct 01, 2020 30.88 31.95 30.88 31.82 2,096,439 +1.01(+3.27%)
Sep 30, 2020 30.08 31.44 30.08 30.81 2,767,918 +0.86(+2.87%)
Sep 29, 2020 30.23 30.23 29.30 29.95 2,077,543 -0.26(-0.86%)
Sep 28, 2020 31.09 31.52 30.17 30.21 1,750,707 -0.38(-1.25%)
Sep 25, 2020 30.46 31.11 30.21 30.60 1,974,198 -0.07(-0.21%)
Sep 24, 2020 30.65 30.99 29.89 30.66 2,173,747 -0.22(-0.72%)
Sep 23, 2020 33.40 33.63 30.86 30.89 3,472,352 -1.37(-4.25%)
Sep 22, 2020 32.16 32.48 31.23 32.26 2,162,065 +0.13(+0.41%)
Sep 21, 2020 32.01 32.31 31.30 32.13 3,315,345 -1.26(-3.77%)
Sep 18, 2020 33.93 34.51 33.10 33.39 2,912,628 -0.15(-0.45%)
Sep 17, 2020 33.66 34.12 33.37 33.54 1,984,957 -0.55(-1.61%)
Sep 16, 2020 33.63 34.75 33.45 34.09 2,541,122 +0.65(+1.95%)
Sep 15, 2020 33.62 34.11 33.23 33.43 3,044,530 -0.03(-0.08%)
Sep 14, 2020 32.22 33.57 32.17 33.46 2,540,564 +1.56(+4.88%)
Sep 11, 2020 31.25 31.96 30.92 31.90 3,041,697 +1.00(+3.23%)
Sep 10, 2020 31.72 31.94 30.77 30.90 2,822,569 -0.49(-1.57%)
Sep 09, 2020 30.48 31.62 30.29 31.40 2,964,751 +0.87(+2.84%)
Sep 08, 2020 30.10 31.37 29.72 30.53 3,638,224 +0.43(+1.43%)
Sep 04, 2020 30.08 30.31 29.45 30.10 2,077,324 +0.39(+1.32%)
Sep 03, 2020 30.18 30.67 29.37 29.71 2,335,865 -0.52(-1.73%)
Sep 02, 2020 28.80 30.35 28.73 30.23 3,149,701 +1.56(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.