Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.75	35.96	35.50	35.84	1,946,688	+0.12(+0.34%)
Nov 29, 2012	35.45	35.86	35.32	35.72	1,755,952	+0.23(+0.65%)
Nov 28, 2012	34.54	35.61	34.50	35.49	2,357,049	+1.03(+2.99%)
Nov 27, 2012	35.14	35.41	34.44	34.46	2,161,708	-0.42(-1.20%)
Nov 26, 2012	34.77	34.95	34.31	34.88	3,221,063	+0.06(+0.17%)
Nov 23, 2012	34.06	34.84	34.06	34.82	790,045	+0.75(+2.20%)
Nov 21, 2012	33.58	34.19	33.58	34.07	1,342,108	+0.33(+0.98%)
Nov 20, 2012	33.63	34.13	33.52	33.74	2,437,105	+0.18(+0.54%)
Nov 19, 2012	33.54	33.94	33.15	33.56	3,406,824	+0.29(+0.87%)
Nov 16, 2012	33.80	34.06	32.47	33.27	6,542,935	+1.42(+4.46%)
Nov 15, 2012	31.81	32.19	31.13	31.85	3,136,278	+0.09(+0.28%)
Nov 14, 2012	32.84	32.95	31.66	31.76	2,843,602	-0.86(-2.64%)
Nov 13, 2012	32.29	33.01	32.07	32.62	1,820,171	+0.27(+0.83%)
Nov 12, 2012	32.63	32.74	32.10	32.35	1,325,053	-0.24(-0.74%)
Nov 09, 2012	32.17	32.95	31.62	32.59	2,622,262	+0.46(+1.43%)
Nov 08, 2012	33.85	33.97	32.07	32.13	4,406,717	-1.83(-5.39%)
Nov 07, 2012	34.22	34.40	33.88	33.96	2,342,148	-0.48(-1.39%)
Nov 06, 2012	34.45	34.79	34.40	34.44	1,728,511	+0.02(+0.06%)
Nov 05, 2012	33.97	34.50	33.87	34.42	1,536,104	+0.45(+1.32%)
Nov 02, 2012	34.57	34.66	33.95	33.97	1,416,188	-0.39(-1.14%)
Nov 01, 2012	33.49	34.54	32.99	34.36	2,130,626	+0.86(+2.57%)
Oct 31, 2012	33.53	34.05	33.02	33.50	1,300,502	+0.01(+0.03%)
Oct 26, 2012	33.89	33.49	33.49	33.49	2,405,500	-0.48(-1.41%)
Oct 25, 2012	34.70	34.84	33.79	33.97	1,388,120	-0.38(-1.11%)
Oct 24, 2012	35.13	35.13	34.31	34.35	1,574,880	-0.55(-1.58%)
Oct 23, 2012	34.94	35.21	34.34	34.90	1,515,224	-1.06(-2.95%)
Oct 19, 2012	36.08	36.20	35.59	35.96	1,592,073	-0.27(-0.75%)
Oct 18, 2012	36.11	36.33	35.97	36.23	1,233,730	+0.09(+0.25%)
Oct 17, 2012	35.93	36.43	35.90	36.14	1,469,176	+0.09(+0.25%)
Oct 16, 2012	35.36	36.17	35.36	36.05	1,721,577	+0.85(+2.41%)
Oct 15, 2012	34.81	35.24	34.74	35.20	913,924	+0.40(+1.15%)
Oct 12, 2012	34.68	34.81	34.46	34.80	1,108,548	+0.15(+0.43%)
Oct 11, 2012	35.10	35.32	34.57	34.65	1,106,861	-0.24(-0.69%)
Oct 10, 2012	34.83	35.48	34.82	34.89	1,775,095	-0.35(-0.99%)
Oct 09, 2012	35.38	35.62	35.14	35.24	1,217,806	-0.28(-0.79%)
Oct 08, 2012	35.50	36.03	35.47	35.52	1,066,856	-0.13(-0.36%)
Oct 05, 2012	35.48	35.85	35.43	35.65	1,704,301	+0.44(+1.25%)
Oct 04, 2012	35.14	35.35	34.92	35.21	2,120,683	+0.20(+0.57%)
Oct 03, 2012	35.19	35.41	34.91	35.01	2,058,577	-0.03(-0.09%)
Oct 02, 2012	35.44	35.44	34.95	35.04	2,492,992	-0.20(-0.57%)
Oct 01, 2012	35.66	35.68	35.08	35.24	2,230,900	-0.26(-0.73%)
Sep 28, 2012	35.59	35.70	35.03	35.50	2,684,501	-0.54(-1.50%)
Sep 27, 2012	35.87	36.13	35.50	36.04	1,420,038	+0.26(+0.73%)
Sep 26, 2012	35.75	36.08	35.50	35.78	1,287,469	-0.01(-0.03%)
Sep 25, 2012	36.40	36.55	35.79	35.79	1,633,934	-0.47(-1.30%)
Sep 24, 2012	36.44	36.52	36.19	36.26	1,340,120	-0.27(-0.74%)
Sep 21, 2012	37.59	37.65	36.47	36.53	2,606,093	-0.74(-1.99%)
Sep 20, 2012	36.45	37.50	36.45	37.27	2,587,333	+0.63(+1.72%)
Sep 19, 2012	36.26	36.86	36.19	36.64	1,627,782	+0.59(+1.64%)
Sep 18, 2012	36.66	36.69	35.93	36.05	1,388,089	-0.71(-1.93%)
Sep 17, 2012	36.73	36.94	36.54	36.76	1,809,860	-0.11(-0.30%)
Sep 14, 2012	37.05	37.28	36.75	36.87	1,959,976	-0.23(-0.62%)
Sep 13, 2012	36.88	37.36	36.60	37.10	2,174,916	+0.18(+0.49%)
Sep 12, 2012	36.38	37.10	36.38	36.92	1,741,411	+0.42(+1.15%)
Sep 11, 2012	36.77	37.16	36.36	36.50	1,574,468	-0.33(-0.90%)
Sep 10, 2012	36.53	37.20	36.37	36.83	2,382,369	+0.38(+1.04%)
Sep 07, 2012	36.45	36.81	36.32	36.45	1,984,089	+0.12(+0.33%)
Sep 06, 2012	35.66	36.33	35.57	36.33	2,464,291	+1.02(+2.89%)
Sep 05, 2012	35.54	35.55	35.12	35.31	2,317,379	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.