Footlocker Inc (NY: FL )

46.07 +0.46 (+1.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.22 15.38 15.16 15.22 1,327,790 +0.04(+0.28%)
Nov 29, 2005 15.27 15.40 15.15 15.17 1,922,636 -0.10(-0.64%)
Nov 28, 2005 15.26 15.33 15.19 15.27 2,635,074 -0.15(-0.95%)
Nov 25, 2005 15.32 15.47 15.00 15.42 633,995 +0.08(+0.50%)
Nov 23, 2005 15.05 15.42 15.04 15.34 2,046,251 +0.16(+1.06%)
Nov 22, 2005 15.10 15.21 14.87 15.18 1,749,832 +0.08(+0.51%)
Nov 21, 2005 14.92 15.22 14.74 15.10 2,037,073 +0.08(+0.51%)
Nov 18, 2005 14.41 15.52 14.33 15.03 3,699,429 +0.62(+4.31%)
Nov 17, 2005 13.74 14.57 13.73 14.41 2,409,067 +0.69(+5.03%)
Nov 16, 2005 13.56 13.78 13.37 13.72 1,220,380 +0.15(+1.13%)
Nov 15, 2005 13.79 13.88 13.56 13.56 1,521,818 -0.29(-2.11%)
Nov 14, 2005 13.88 13.90 13.73 13.86 1,186,106 -0.12(-0.85%)
Nov 11, 2005 13.95 13.99 13.67 13.97 878,645 +0.03(+0.20%)
Nov 10, 2005 13.77 14.00 13.58 13.95 1,330,372 +0.18(+1.32%)
Nov 09, 2005 13.67 13.87 13.53 13.77 692,361 +0.03(+0.25%)
Nov 08, 2005 14.04 14.06 13.60 13.73 1,424,446 -0.38(-2.72%)
Nov 07, 2005 13.83 14.41 13.92 14.11 1,907,005 +0.29(+2.07%)
Nov 04, 2005 13.47 13.88 13.42 13.83 1,431,186 +0.42(+3.12%)
Nov 03, 2005 13.45 13.49 13.07 13.41 3,454,062 +0.02(+0.16%)
Nov 02, 2005 13.25 13.62 13.18 13.39 2,977,383 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.