Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.75 27.91 27.55 27.82 2,508,111 +0.09(+0.34%)
Nov 29, 2012 27.51 27.83 27.41 27.72 2,262,367 +0.18(+0.65%)
Nov 28, 2012 26.81 27.64 26.78 27.55 3,036,820 +0.80(+2.99%)
Nov 27, 2012 27.27 27.48 26.73 26.75 2,785,143 -0.33(-1.20%)
Nov 26, 2012 26.99 27.13 26.63 27.07 4,150,016 +0.05(+0.17%)
Nov 23, 2012 26.44 27.04 26.44 27.03 1,017,893 +0.58(+2.20%)
Nov 21, 2012 26.06 26.54 26.06 26.44 1,729,171 +0.26(+0.98%)
Nov 20, 2012 26.10 26.49 26.02 26.19 3,139,964 +0.14(+0.54%)
Nov 19, 2012 26.03 26.34 25.73 26.05 4,389,350 +0.23(+0.87%)
Nov 16, 2012 26.23 26.44 25.20 25.82 8,429,914 +1.10(+4.46%)
Nov 15, 2012 24.69 24.98 24.16 24.72 4,040,779 +0.07(+0.28%)
Nov 14, 2012 25.49 25.57 24.57 24.65 3,663,695 -0.67(-2.64%)
Nov 13, 2012 25.06 25.62 24.89 25.32 2,345,107 +0.21(+0.83%)
Nov 12, 2012 25.33 25.41 24.91 25.11 1,707,197 -0.19(-0.74%)
Nov 09, 2012 24.97 25.57 24.54 25.30 3,378,521 +0.36(+1.43%)
Nov 08, 2012 26.27 26.37 24.89 24.94 5,677,612 -1.42(-5.39%)
Nov 07, 2012 26.56 26.70 26.30 26.36 3,017,622 -0.37(-1.39%)
Nov 06, 2012 26.74 27.00 26.70 26.73 2,227,012 +0.02(+0.06%)
Nov 05, 2012 26.37 26.78 26.29 26.72 1,979,115 +0.35(+1.32%)
Nov 02, 2012 26.83 26.90 26.35 26.37 1,824,615 -0.30(-1.14%)
Nov 01, 2012 25.99 26.81 25.61 26.67 2,745,097 +0.67(+2.57%)
Oct 31, 2012 26.02 26.43 25.63 26.00 1,675,566 +0.01(+0.03%)
Oct 26, 2012 26.30 25.99 25.99 25.99 3,099,245 -0.37(-1.41%)
Oct 25, 2012 26.93 27.04 26.23 26.37 1,788,453 -0.30(-1.11%)
Oct 24, 2012 27.27 27.27 26.63 26.66 2,029,074 -0.43(-1.58%)
Oct 23, 2012 27.12 27.33 26.65 27.09 1,952,213 -0.82(-2.95%)
Oct 19, 2012 28.00 28.10 27.62 27.91 2,051,226 -0.21(-0.75%)
Oct 18, 2012 28.03 28.20 27.92 28.12 1,589,537 +0.07(+0.25%)
Oct 17, 2012 27.89 28.28 27.86 28.05 1,892,885 +0.07(+0.25%)
Oct 16, 2012 27.44 28.07 27.44 27.98 2,218,079 +0.66(+2.42%)
Oct 15, 2012 27.02 27.35 26.96 27.32 1,177,499 +0.31(+1.15%)
Oct 12, 2012 26.92 27.02 26.75 27.01 1,428,252 +0.12(+0.43%)
Oct 11, 2012 27.24 27.41 26.83 26.89 1,426,079 -0.19(-0.69%)
Oct 10, 2012 27.03 27.54 27.03 27.08 2,287,031 -0.13(-0.49%)
Oct 09, 2012 27.32 27.51 27.13 27.21 1,577,076 -0.22(-0.79%)
Oct 08, 2012 27.41 27.82 27.39 27.43 1,381,593 -0.10(-0.36%)
Oct 05, 2012 27.40 27.68 27.36 27.53 2,207,094 +0.34(+1.25%)
Oct 04, 2012 27.13 27.30 26.96 27.19 2,746,314 +0.15(+0.57%)
Oct 03, 2012 27.17 27.34 26.96 27.03 2,665,886 -0.02(-0.09%)
Oct 02, 2012 27.37 27.37 26.99 27.06 3,228,460 -0.15(-0.57%)
Oct 01, 2012 27.54 27.55 27.09 27.21 2,889,047 -0.20(-0.73%)
Sep 28, 2012 27.48 27.57 27.05 27.41 3,476,467 -0.42(-1.50%)
Sep 27, 2012 27.70 27.90 27.41 27.83 1,838,969 +0.20(+0.73%)
Sep 26, 2012 27.61 27.86 27.41 27.63 1,667,290 -0.01(-0.03%)
Sep 25, 2012 28.11 28.22 27.64 27.64 2,115,967 -0.36(-1.30%)
Sep 24, 2012 28.14 28.20 27.95 28.00 1,735,474 -0.21(-0.74%)
Sep 21, 2012 29.03 29.07 28.16 28.21 3,374,927 -0.57(-1.99%)
Sep 20, 2012 28.15 28.96 28.15 28.78 3,350,633 +0.49(+1.72%)
Sep 19, 2012 28.00 28.46 27.95 28.29 2,108,000 +0.46(+1.64%)
Sep 18, 2012 28.31 28.33 27.74 27.84 1,797,595 -0.55(-1.93%)
Sep 17, 2012 28.36 28.52 28.22 28.39 2,343,794 -0.08(-0.30%)
Sep 14, 2012 28.61 28.79 28.38 28.47 2,538,196 -0.18(-0.62%)
Sep 13, 2012 28.48 28.85 28.26 28.65 2,816,547 +0.14(+0.49%)
Sep 12, 2012 28.09 28.65 28.09 28.51 2,255,152 +0.32(+1.15%)
Sep 11, 2012 28.39 28.69 28.08 28.18 2,038,958 -0.25(-0.90%)
Sep 10, 2012 28.21 28.73 28.08 28.44 3,085,201 +0.29(+1.04%)
Sep 07, 2012 28.15 28.42 28.05 28.15 2,569,423 +0.09(+0.33%)
Sep 06, 2012 27.54 28.05 27.47 28.05 3,191,291 +0.79(+2.89%)
Sep 05, 2012 27.44 27.45 27.12 27.27 3,001,038 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.