Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.00 10.00 9.470 9.490 3,936,604 -0.45(-4.53%)
Nov 27, 2009 9.930 10.23 9.900 9.940 884,531 -0.22(-2.17%)
Nov 25, 2009 9.800 10.20 9.780 10.16 2,225,674 +0.39(+3.99%)
Nov 24, 2009 10.08 10.16 9.750 9.770 4,251,225 -0.38(-3.74%)
Nov 23, 2009 10.47 10.50 10.06 10.15 3,790,150 -0.22(-2.12%)
Nov 20, 2009 9.920 10.83 9.810 10.37 4,358,666 -0.22(-2.08%)
Nov 19, 2009 11.13 11.13 10.59 10.59 3,465,773 -0.51(-4.59%)
Nov 18, 2009 10.91 11.11 10.76 11.10 2,485,750 +0.16(+1.46%)
Nov 17, 2009 11.12 11.18 10.79 10.94 2,057,264 -0.21(-1.88%)
Nov 16, 2009 10.92 11.22 10.92 11.15 2,040,852 +0.31(+2.86%)
Nov 13, 2009 10.82 10.91 10.64 10.84 1,931,381 +0.04(+0.37%)
Nov 12, 2009 11.06 11.09 10.76 10.80 1,828,087 -0.20(-1.82%)
Nov 11, 2009 11.00 11.18 10.87 11.00 1,683,232 +0.03(+0.27%)
Nov 10, 2009 10.79 11.02 10.69 10.97 2,915,029 +0.06(+0.55%)
Nov 09, 2009 10.72 10.99 10.71 10.91 1,736,808 +0.25(+2.35%)
Nov 06, 2009 10.36 10.66 10.27 10.66 2,120,778 +0.25(+2.40%)
Nov 05, 2009 10.40 10.55 10.09 10.41 1,952,073 +0.00(+0.00%)
Nov 04, 2009 10.43 10.61 10.35 10.41 2,259,149 +0.05(+0.48%)
Nov 03, 2009 10.15 10.38 9.930 10.36 3,388,601 +0.18(+1.77%)
Nov 02, 2009 10.43 10.60 9.990 10.18 5,946,816 -0.30(-2.86%)
Oct 30, 2009 10.73 10.80 10.45 10.48 4,790,331 -0.22(-2.06%)
Oct 29, 2009 10.48 10.96 10.42 10.70 3,539,292 +0.25(+2.39%)
Oct 28, 2009 10.92 10.99 10.40 10.45 5,205,519 -0.48(-4.39%)
Oct 27, 2009 11.56 11.57 10.83 10.93 5,949,921 -0.61(-5.29%)
Oct 26, 2009 11.75 11.90 11.39 11.54 4,576,332 -0.18(-1.54%)
Oct 23, 2009 11.68 11.76 11.63 11.72 3,083,297 -0.14(-1.18%)
Oct 22, 2009 11.59 11.97 11.48 11.86 2,304,333 +0.29(+2.51%)
Oct 21, 2009 11.96 12.14 11.52 11.57 2,506,694 -0.39(-3.26%)
Oct 20, 2009 11.93 12.00 11.86 11.96 2,615,788 -0.11(-0.91%)
Oct 19, 2009 11.99 12.24 11.94 12.07 2,552,796 +0.08(+0.67%)
Oct 16, 2009 11.69 12.12 11.69 11.99 2,999,533 +0.21(+1.78%)
Oct 15, 2009 11.74 12.11 11.71 11.78 2,906,763 -0.09(-0.76%)
Oct 14, 2009 11.62 11.90 11.57 11.87 3,007,171 +0.19(+1.63%)
Oct 13, 2009 11.90 11.90 11.64 11.68 2,643,954 -0.10(-0.85%)
Oct 12, 2009 12.14 12.31 11.78 11.78 2,443,671 -0.28(-2.32%)
Oct 09, 2009 12.02 12.10 11.91 12.06 1,307,362 -0.02(-0.17%)
Oct 08, 2009 11.81 12.17 11.69 12.08 3,105,934 +0.30(+2.55%)
Oct 07, 2009 11.77 11.97 11.64 11.78 2,532,214 -0.11(-0.93%)
Oct 06, 2009 11.63 11.94 11.55 11.89 2,782,020 +0.43(+3.75%)
Oct 05, 2009 11.28 11.54 11.25 11.46 2,219,600 +0.11(+0.97%)
Oct 02, 2009 11.44 11.52 11.24 11.35 2,294,272 -0.18(-1.56%)
Oct 01, 2009 11.89 11.95 11.38 11.53 3,164,480 -0.42(-3.51%)
Sep 30, 2009 12.20 12.31 11.75 11.95 4,049,822 -0.13(-1.08%)
Sep 29, 2009 11.84 12.12 11.78 12.08 3,063,633 +0.40(+3.42%)
Sep 28, 2009 11.89 11.94 11.56 11.68 3,295,088 -0.18(-1.52%)
Sep 25, 2009 11.57 12.19 11.48 11.86 7,188,413 +0.47(+4.13%)
Sep 24, 2009 11.68 11.68 11.29 11.39 2,323,104 -0.34(-2.90%)
Sep 23, 2009 11.64 11.96 11.62 11.73 3,547,546 +0.05(+0.43%)
Sep 22, 2009 11.39 11.72 11.29 11.68 3,002,374 +0.32(+2.82%)
Sep 21, 2009 11.49 11.54 11.21 11.36 3,197,906 +0.02(+0.18%)
Sep 18, 2009 11.43 11.46 11.25 11.34 2,357,392 +0.00(+0.00%)
Sep 17, 2009 11.61 11.69 11.18 11.34 3,604,207 -0.11(-0.96%)
Sep 16, 2009 11.45 11.60 11.20 11.45 3,309,091 +0.18(+1.60%)
Sep 15, 2009 11.05 11.30 10.90 11.27 2,941,204 +0.27(+2.45%)
Sep 14, 2009 10.70 11.02 10.49 11.00 3,362,420 +0.33(+3.09%)
Sep 11, 2009 10.88 10.95 10.51 10.67 3,546,494 -0.23(-2.11%)
Sep 10, 2009 11.00 11.01 10.70 10.90 2,463,176 -0.02(-0.18%)
Sep 09, 2009 10.75 11.12 10.68 10.92 3,287,598 +0.17(+1.58%)
Sep 08, 2009 10.82 11.03 10.61 10.75 2,264,832 +0.04(+0.37%)
Sep 04, 2009 10.53 10.79 10.45 10.71 1,828,891 +0.10(+0.94%)
Sep 03, 2009 10.42 10.61 10.28 10.61 2,344,451 +0.17(+1.63%)
Sep 02, 2009 10.54 10.61 10.35 10.44 2,752,596 -0.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.