Footlocker Inc (NY: FL )

61.17 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 66.13 66.24 64.67 65.00 2,088,547 -1.25(-1.89%)
Nov 27, 2015 66.00 66.61 65.54 66.25 970,355 +0.21(+0.32%)
Nov 25, 2015 65.48 66.04 66.04 66.04 2,567,600 +0.80(+1.23%)
Nov 24, 2015 64.66 65.95 64.26 65.24 3,420,826 +0.18(+0.28%)
Nov 23, 2015 65.15 65.91 64.62 65.06 3,150,197 +0.04(+0.06%)
Nov 20, 2015 66.44 67.67 63.42 65.02 8,838,732 +3.49(+5.67%)
Nov 19, 2015 62.00 62.00 61.00 61.53 5,072,871 +0.41(+0.67%)
Nov 18, 2015 59.55 62.01 59.51 61.12 5,341,447 +1.62(+2.72%)
Nov 17, 2015 57.50 60.11 57.50 59.50 2,861,177 +0.36(+0.61%)
Nov 16, 2015 57.63 59.30 57.23 59.14 4,669,436 +1.10(+1.90%)
Nov 13, 2015 60.11 60.19 57.83 58.04 4,950,938 -3.31(-5.40%)
Nov 12, 2015 62.64 62.64 60.43 61.35 4,838,999 -0.83(-1.33%)
Nov 11, 2015 65.52 65.52 61.84 62.18 3,990,127 -3.47(-5.29%)
Nov 10, 2015 65.91 66.00 64.44 65.65 4,476,885 -1.57(-2.34%)
Nov 09, 2015 66.86 67.66 66.21 67.22 2,241,797 +0.24(+0.36%)
Nov 06, 2015 68.59 68.82 65.95 66.98 1,975,625 -1.98(-2.87%)
Nov 05, 2015 68.77 69.13 67.56 68.96 1,203,951 +0.56(+0.82%)
Nov 04, 2015 69.00 69.25 68.08 68.40 1,655,373 -0.79(-1.14%)
Nov 03, 2015 68.39 69.99 68.30 69.19 1,625,553 +0.95(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.