Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.49	39.49	38.48	38.69	1,746,522	-0.39(-1.00%)
Oct 30, 2019	39.39	39.48	38.82	39.08	1,261,274	-0.26(-0.66%)
Oct 29, 2019	39.50	40.01	39.28	39.34	1,238,863	-0.09(-0.23%)
Oct 28, 2019	39.70	40.01	39.23	39.43	1,823,115	+0.00(+0.00%)
Oct 25, 2019	38.89	40.01	38.60	39.43	1,250,534	+0.20(+0.50%)
Oct 24, 2019	40.15	40.25	38.96	39.23	1,887,874	-0.80(-2.00%)
Oct 23, 2019	40.06	40.30	39.48	40.03	1,910,880	+0.05(+0.13%)
Oct 22, 2019	40.01	40.18	39.06	39.98	2,114,293	-0.19(-0.47%)
Oct 21, 2019	39.99	40.42	39.56	40.17	2,425,460	+0.68(+1.73%)
Oct 18, 2019	38.87	39.57	38.34	39.48	2,848,788	+0.20(+0.50%)
Oct 17, 2019	39.08	39.81	38.44	39.29	3,540,363	+0.48(+1.24%)
Oct 16, 2019	38.81	39.20	38.31	38.81	1,908,883	+0.05(+0.14%)
Oct 15, 2019	38.07	38.99	38.03	38.75	2,647,494	+0.94(+2.49%)
Oct 14, 2019	37.91	38.04	37.29	37.81	2,096,386	-0.06(-0.16%)
Oct 11, 2019	37.55	38.18	37.44	37.87	2,097,569	+0.86(+2.31%)
Oct 10, 2019	36.67	37.29	36.62	37.02	1,753,387	+0.46(+1.25%)
Oct 09, 2019	36.35	36.74	35.90	36.56	1,777,906	+0.55(+1.52%)
Oct 08, 2019	35.93	36.50	35.39	36.01	1,650,564	-0.51(-1.40%)
Oct 07, 2019	36.47	36.80	36.23	36.52	1,419,255	-0.17(-0.46%)
Oct 04, 2019	36.60	36.89	36.02	36.69	1,600,373	+0.15(+0.41%)
Oct 03, 2019	36.41	36.70	35.30	36.54	1,894,875	+0.06(+0.17%)
Oct 02, 2019	36.82	37.06	36.13	36.48	2,895,881	-0.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.