Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 17.13 17.29 16.85 17.01 1,121,573 -0.03(-0.16%)
Oct 28, 2004 16.88 17.19 16.88 17.04 665,687 +0.17(+0.99%)
Oct 27, 2004 16.60 16.88 16.49 16.88 1,282,044 +0.38(+2.28%)
Oct 26, 2004 16.32 16.63 16.16 16.50 1,372,676 +0.15(+0.90%)
Oct 25, 2004 16.18 16.46 15.93 16.35 851,111 -0.06(-0.38%)
Oct 22, 2004 16.46 16.60 16.32 16.41 839,495 -0.12(-0.72%)
Oct 21, 2004 16.28 16.54 16.06 16.53 1,050,731 +0.31(+1.89%)
Oct 20, 2004 16.26 16.42 16.16 16.23 639,588 -0.13(-0.81%)
Oct 19, 2004 16.46 16.60 16.25 16.36 581,222 -0.07(-0.42%)
Oct 18, 2004 15.96 16.46 15.93 16.43 678,307 +0.33(+2.04%)
Oct 15, 2004 16.11 16.23 15.94 16.10 421,611 +0.03(+0.17%)
Oct 14, 2004 16.19 16.21 15.90 16.07 652,351 -0.06(-0.35%)
Oct 13, 2004 16.53 16.71 15.91 16.13 1,658,770 -0.41(-2.49%)
Oct 12, 2004 16.60 16.70 16.46 16.54 1,432,763 -0.20(-1.17%)
Oct 11, 2004 16.72 16.86 16.66 16.74 638,871 -0.02(-0.12%)
Oct 08, 2004 16.67 16.87 16.65 16.76 1,263,688 -0.03(-0.17%)
Oct 07, 2004 16.98 17.01 16.65 16.78 1,214,070 -0.09(-0.54%)
Oct 06, 2004 16.78 16.91 16.67 16.88 1,331,949 +0.15(+0.88%)
Oct 05, 2004 16.90 16.97 16.54 16.73 699,818 -0.13(-0.79%)
Oct 04, 2004 16.83 17.22 16.74 16.86 1,182,664 +0.06(+0.33%)
Oct 01, 2004 16.52 16.91 16.48 16.81 1,253,076 +0.28(+1.69%)
Sep 30, 2004 16.39 16.60 16.26 16.53 1,186,679 +0.07(+0.42%)
Sep 29, 2004 15.96 16.54 15.84 16.46 1,004,411 +0.54(+3.37%)
Sep 28, 2004 16.03 16.07 15.85 15.92 1,366,940 -0.11(-0.70%)
Sep 27, 2004 16.21 16.21 15.93 16.03 636,863 -0.31(-1.88%)
Sep 24, 2004 16.55 16.63 16.26 16.34 813,969 -0.09(-0.55%)
Sep 23, 2004 16.50 16.62 16.30 16.43 913,922 -0.14(-0.84%)
Sep 22, 2004 16.56 16.69 16.38 16.57 988,206 -0.22(-1.29%)
Sep 21, 2004 16.37 16.78 16.37 16.78 1,508,338 +0.58(+3.57%)
Sep 20, 2004 16.53 16.54 16.16 16.21 1,082,567 -0.32(-1.94%)
Sep 17, 2004 16.48 16.53 16.28 16.53 1,173,629 +0.08(+0.51%)
Sep 16, 2004 16.24 16.71 16.24 16.44 903,310 +0.17(+1.07%)
Sep 15, 2004 16.21 16.36 16.15 16.27 478,400 +0.00(+0.00%)
Sep 14, 2004 16.39 16.39 15.95 16.27 563,296 -0.21(-1.27%)
Sep 13, 2004 16.13 16.52 16.09 16.48 1,089,594 +0.33(+2.03%)
Sep 10, 2004 15.69 16.21 15.68 16.15 863,300 +0.47(+3.03%)
Sep 09, 2004 15.71 15.79 15.27 15.68 1,105,368 -0.15(-0.93%)
Sep 08, 2004 15.77 16.12 15.77 15.82 643,603 -0.06(-0.39%)
Sep 07, 2004 16.00 16.21 15.83 15.88 1,317,752 -0.12(-0.74%)
Sep 03, 2004 15.98 16.16 15.91 16.00 1,105,655 +0.02(+0.13%)
Sep 02, 2004 15.65 16.03 15.65 15.98 1,530,135 +0.28(+1.78%)
Sep 01, 2004 15.66 15.93 15.41 15.70 1,112,252 +0.10(+0.67%)
Aug 31, 2004 15.68 15.83 15.38 15.60 889,974 -0.08(-0.53%)
Aug 30, 2004 15.98 16.02 15.61 15.68 1,496,722 -0.29(-1.79%)
Aug 27, 2004 15.76 16.00 15.57 15.97 1,020,759 +0.32(+2.05%)
Aug 26, 2004 15.77 15.94 15.64 15.65 1,119,566 -0.20(-1.23%)
Aug 25, 2004 15.75 15.86 15.52 15.84 950,347 +0.20(+1.25%)
Aug 24, 2004 15.54 15.80 15.47 15.65 1,088,447 +0.23(+1.49%)
Aug 23, 2004 15.40 15.68 15.27 15.42 1,872,157 +0.11(+0.73%)
Aug 20, 2004 15.41 15.82 14.99 15.31 2,912,277 -0.10(-0.68%)
Aug 19, 2004 15.27 15.52 15.17 15.41 2,494,250 +0.14(+0.91%)
Aug 18, 2004 14.94 15.33 14.92 15.27 1,929,806 +0.26(+1.72%)
Aug 17, 2004 14.69 15.03 14.67 15.01 2,239,132 +0.59(+4.06%)
Aug 16, 2004 13.98 14.56 13.98 14.43 1,802,749 +0.43(+3.09%)
Aug 13, 2004 14.13 14.26 13.93 14.00 1,506,760 -0.14(-0.99%)
Aug 12, 2004 14.34 14.51 14.08 14.13 2,434,593 -0.30(-2.08%)
Aug 11, 2004 14.43 14.60 14.26 14.43 2,006,528 -0.21(-1.43%)
Aug 10, 2004 14.34 14.64 14.30 14.64 1,229,988 +0.35(+2.44%)
Aug 09, 2004 14.43 14.64 14.18 14.30 1,678,990 -0.01(-0.05%)
Aug 06, 2004 14.64 14.65 14.24 14.30 1,779,804 -0.34(-2.33%)
Aug 05, 2004 15.19 15.19 14.44 14.64 3,969,748 -0.54(-3.58%)
Aug 04, 2004 15.06 15.38 14.89 15.19 1,601,551 +0.17(+1.16%)
Aug 03, 2004 15.48 15.54 15.01 15.01 1,858,821 -0.47(-3.02%)
Aug 02, 2004 15.59 15.72 15.40 15.48 3,704,305 -0.21(-1.33%)
Jul 30, 2004 16.18 16.32 15.26 15.69 24,179,444 +0.79(+5.34%)
Jul 29, 2004 14.67 15.10 14.24 14.89 959,382 +0.29(+2.01%)
Jul 28, 2004 14.66 14.78 14.43 14.60 974,583 -0.11(-0.76%)
Jul 27, 2004 14.15 14.89 14.15 14.71 2,301,370 +0.56(+3.94%)
Jul 26, 2004 14.48 14.60 14.09 14.16 1,632,957 -0.40(-2.73%)
Jul 23, 2004 14.43 14.73 14.31 14.55 1,400,353 +0.10(+0.68%)
Jul 22, 2004 14.39 14.46 13.93 14.46 2,263,511 +0.06(+0.39%)
Jul 21, 2004 14.47 14.93 14.32 14.40 7,692,840 -0.89(-5.79%)
Jul 20, 2004 15.03 15.29 15.03 15.29 1,641,848 +0.18(+1.20%)
Jul 19, 2004 15.34 15.36 14.97 15.10 1,279,893 -0.08(-0.51%)
Jul 16, 2004 15.53 15.63 15.16 15.18 1,674,688 -0.33(-2.16%)
Jul 15, 2004 15.45 15.57 15.39 15.52 693,078 +0.05(+0.32%)
Jul 14, 2004 15.77 15.81 15.35 15.47 866,025 -0.30(-1.90%)
Jul 13, 2004 14.81 15.95 14.81 15.77 511,957 -0.21(-1.31%)
Jul 12, 2004 15.72 16.05 15.67 15.98 1,284,195 +0.22(+1.37%)
Jul 09, 2004 15.62 15.83 15.56 15.76 578,067 +0.22(+1.39%)
Jul 08, 2004 15.98 16.00 15.47 15.54 1,574,448 -0.57(-3.55%)
Jul 07, 2004 16.06 16.30 16.06 16.12 652,781 -0.12(-0.73%)
Jul 06, 2004 16.07 16.32 15.55 16.23 1,936,833 -0.10(-0.64%)
Jul 02, 2004 16.69 16.70 16.29 16.34 749,866 -0.44(-2.62%)
Jul 01, 2004 16.91 16.95 16.75 16.78 630,410 -0.20(-1.15%)
Jun 30, 2004 16.70 16.98 16.66 16.97 1,303,842 +0.36(+2.18%)
Jun 29, 2004 17.35 17.36 16.53 16.61 1,630,806 -0.82(-4.68%)
Jun 28, 2004 17.13 17.45 16.98 17.43 1,500,307 +0.21(+1.22%)
Jun 25, 2004 16.56 17.45 16.56 17.22 3,848,141 +0.66(+3.96%)
Jun 24, 2004 16.49 16.92 16.37 16.56 1,488,548 +0.10(+0.64%)
Jun 23, 2004 16.14 16.61 15.84 16.46 2,413,943 +0.42(+2.61%)
Jun 22, 2004 16.21 16.41 16.02 16.04 1,457,429 -0.27(-1.63%)
Jun 21, 2004 16.73 16.74 16.21 16.30 924,104 -0.36(-2.14%)
Jun 18, 2004 16.56 16.88 16.52 16.66 658,947 +0.03(+0.17%)
Jun 17, 2004 16.50 16.63 16.39 16.63 1,038,828 +0.01(+0.08%)
Jun 16, 2004 16.61 16.66 16.39 16.62 667,408 -0.02(-0.13%)
Jun 15, 2004 16.28 16.72 16.19 16.64 1,416,128 +0.49(+3.02%)
Jun 14, 2004 16.32 16.34 16.11 16.15 1,122,147 -0.17(-1.07%)
Jun 10, 2004 16.23 16.32 16.13 16.32 845,948 +0.15(+0.95%)
Jun 09, 2004 16.23 16.39 16.07 16.17 794,752 -0.06(-0.34%)
Jun 08, 2004 16.22 16.25 16.11 16.23 618,650 +0.05(+0.30%)
Jun 07, 2004 16.00 16.30 15.98 16.18 1,238,736 +0.19(+1.18%)
Jun 04, 2004 15.93 16.02 15.76 15.99 1,424,876 +0.09(+0.57%)
Jun 03, 2004 15.83 15.95 15.69 15.90 1,297,675 -0.03(-0.22%)
Jun 02, 2004 16.38 16.46 15.86 15.93 2,475,751 -0.14(-0.87%)
Jun 01, 2004 16.49 16.61 15.93 16.07 2,045,821 -0.38(-2.33%)
May 28, 2004 16.25 16.50 16.14 16.46 2,274,553 +0.40(+2.52%)
May 27, 2004 16.01 16.21 15.92 16.05 990,071 +0.03(+0.22%)
May 26, 2004 16.14 16.28 15.69 16.02 898,434 -0.03(-0.22%)
May 25, 2004 15.63 16.19 15.46 16.05 1,498,730 +0.43(+2.72%)
May 24, 2004 15.52 15.65 15.31 15.63 1,288,210 +0.38(+2.47%)
May 21, 2004 14.85 15.32 14.82 15.25 2,469,584 +0.53(+3.60%)
May 20, 2004 14.79 15.17 14.57 14.72 2,399,172 -0.06(-0.42%)
May 19, 2004 14.76 15.56 14.63 14.78 5,800,605 -0.28(-1.85%)
May 18, 2004 14.64 15.06 14.53 15.06 2,878,146 +0.36(+2.47%)
May 17, 2004 15.06 15.06 14.36 14.70 1,842,186 -0.42(-2.77%)
May 14, 2004 14.92 15.21 14.73 15.12 2,023,307 +0.22(+1.50%)
May 13, 2004 14.76 14.99 14.64 14.89 1,205,179 +0.00(+0.00%)
May 12, 2004 15.26 15.26 14.02 14.89 4,164,923 -0.29(-1.93%)
May 11, 2004 15.31 15.60 14.99 15.19 1,605,136 -0.06(-0.41%)
May 10, 2004 15.31 15.89 15.06 15.25 2,325,175 -0.40(-2.58%)
May 07, 2004 15.76 16.04 15.52 15.65 1,957,340 -0.36(-2.22%)
May 06, 2004 15.26 16.04 14.64 16.01 6,060,313 -0.56(-3.37%)
May 05, 2004 16.76 16.88 16.57 16.57 1,090,454 -0.20(-1.17%)
May 04, 2004 16.81 17.07 16.60 16.76 1,475,785 +0.13(+0.80%)
May 03, 2004 16.77 16.98 16.13 16.63 1,576,455 -0.10(-0.63%)
Apr 30, 2004 16.94 17.08 16.63 16.74 1,915,609 +0.00(+0.00%)
Apr 29, 2004 17.29 17.29 15.91 16.74 3,871,516 -0.56(-3.23%)
Apr 28, 2004 18.10 18.17 17.17 17.29 2,049,550 -0.93(-5.13%)
Apr 27, 2004 18.24 18.60 18.10 18.23 779,408 +0.09(+0.50%)
Apr 26, 2004 18.62 18.83 18.13 18.14 868,319 -0.48(-2.58%)
Apr 23, 2004 18.24 18.62 18.12 18.62 920,949 +0.52(+2.89%)
Apr 22, 2004 17.89 18.48 17.84 18.10 4,266,454 +0.59(+3.39%)
Apr 21, 2004 18.20 18.23 17.49 17.50 2,496,975 -0.62(-3.42%)
Apr 20, 2004 18.19 18.51 18.05 18.12 1,215,217 +0.06(+0.35%)
Apr 19, 2004 18.37 18.37 17.88 18.06 1,240,313 -0.24(-1.30%)
Apr 16, 2004 18.67 18.72 18.27 18.30 1,153,123 -0.52(-2.74%)
Apr 15, 2004 18.37 18.97 18.37 18.81 1,311,585 +0.54(+2.94%)
Apr 14, 2004 18.37 18.48 18.09 18.28 1,352,026 -0.13(-0.72%)
Apr 13, 2004 18.48 19.24 18.13 18.41 3,193,351 +0.72(+4.06%)
Apr 12, 2004 17.67 17.99 17.64 17.69 991,791 +0.02(+0.12%)
Apr 08, 2004 18.27 18.28 17.43 17.67 809,953 -0.38(-2.09%)
Apr 07, 2004 18.22 18.30 17.85 18.05 1,875,599 -0.13(-0.73%)
Apr 06, 2004 18.17 18.30 18.03 18.18 1,003,981 -0.06(-0.34%)
Apr 05, 2004 18.27 18.31 18.07 18.24 1,335,678 +0.11(+0.62%)
Apr 02, 2004 17.92 18.24 17.86 18.13 1,233,143 +0.54(+3.05%)
Apr 01, 2004 17.99 17.99 17.41 17.59 1,347,007 -0.40(-2.21%)
Mar 31, 2004 17.82 18.11 17.57 17.99 1,563,836 +0.22(+1.22%)
Mar 30, 2004 17.61 17.94 17.43 17.77 1,021,476 +0.06(+0.35%)
Mar 29, 2004 17.50 17.75 17.44 17.71 1,737,356 +0.42(+2.42%)
Mar 26, 2004 17.01 17.45 16.85 17.29 2,150,364 +0.29(+1.68%)
Mar 25, 2004 16.35 17.96 16.35 17.01 3,623,424 +0.66(+4.05%)
Mar 24, 2004 16.24 16.56 16.11 16.35 1,450,976 +0.17(+1.08%)
Mar 23, 2004 16.07 16.46 16.06 16.17 1,333,957 +0.45(+2.84%)
Mar 22, 2004 16.07 16.07 15.17 15.72 2,764,139 -0.34(-2.13%)
Mar 19, 2004 16.18 16.41 15.97 16.07 1,558,099 -0.08(-0.52%)
Mar 18, 2004 16.23 16.39 15.93 16.15 1,814,078 -0.27(-1.66%)
Mar 17, 2004 16.21 16.55 16.21 16.42 2,106,195 +0.21(+1.29%)
Mar 16, 2004 16.07 16.64 16.07 16.21 3,572,946 +0.24(+1.53%)
Mar 15, 2004 16.91 16.95 15.84 15.97 3,812,146 -0.87(-5.18%)
Mar 12, 2004 16.92 17.08 16.53 16.84 2,626,183 +0.06(+0.37%)
Mar 11, 2004 17.43 17.54 16.77 16.78 1,713,551 -0.59(-3.37%)
Mar 10, 2004 17.84 17.89 17.30 17.36 1,265,409 -0.37(-2.08%)
Mar 09, 2004 18.41 18.44 17.54 17.73 2,170,584 -0.26(-1.43%)
Mar 08, 2004 18.07 18.26 17.97 17.99 1,187,540 +0.03(+0.16%)
Mar 05, 2004 18.24 18.26 17.84 17.96 2,592,770 -0.36(-1.98%)
Mar 04, 2004 18.63 18.63 18.20 18.33 1,290,935 -0.07(-0.38%)
Mar 03, 2004 17.96 18.51 17.94 18.40 3,174,709 -0.38(-2.01%)
Mar 02, 2004 18.97 19.13 18.28 18.77 1,330,372 -0.06(-0.30%)
Mar 01, 2004 18.62 18.98 18.48 18.83 2,077,084 +0.56(+3.05%)
Feb 27, 2004 18.62 18.79 18.19 18.27 1,577,603 -0.35(-1.87%)
Feb 26, 2004 18.60 18.63 18.23 18.62 1,628,798 +0.01(+0.04%)
Feb 25, 2004 18.22 18.67 18.19 18.61 1,845,484 +0.38(+2.07%)
Feb 24, 2004 18.08 18.35 17.82 18.23 1,513,931 +0.10(+0.58%)
Feb 23, 2004 18.15 18.17 17.96 18.13 1,180,656 +0.09(+0.50%)
Feb 20, 2004 17.88 18.20 17.53 18.04 1,286,776 +0.09(+0.51%)
Feb 19, 2004 17.82 18.29 17.82 17.95 1,890,657 +0.13(+0.74%)
Feb 18, 2004 17.77 17.89 17.49 17.82 858,711 +0.04(+0.24%)
Feb 17, 2004 17.95 17.99 17.68 17.77 1,225,112 +0.16(+0.91%)
Feb 13, 2004 17.49 17.98 17.49 17.61 1,751,840 +0.17(+0.96%)
Feb 12, 2004 16.75 17.50 16.74 17.45 2,709,502 +0.75(+4.47%)
Feb 11, 2004 16.62 16.78 16.54 16.70 1,968,095 +0.17(+1.05%)
Feb 10, 2004 16.60 16.78 16.32 16.53 2,509,308 -0.03(-0.17%)
Feb 09, 2004 16.53 16.69 16.43 16.55 1,191,842 +0.03(+0.17%)
Feb 06, 2004 16.74 16.74 16.04 16.53 2,404,048 -0.11(-0.67%)
Feb 05, 2004 17.00 17.11 16.62 16.64 1,725,023 -0.52(-3.01%)
Feb 04, 2004 17.47 17.50 17.02 17.15 1,645,433 -0.39(-2.23%)
Feb 03, 2004 17.28 17.54 17.16 17.54 1,949,740 +0.50(+2.90%)
Feb 02, 2004 17.25 17.54 16.99 17.05 955,510 -0.20(-1.17%)
Jan 30, 2004 16.80 17.26 16.60 17.25 1,403,508 +0.53(+3.17%)
Jan 29, 2004 17.06 17.18 16.53 16.72 2,002,513 -0.20(-1.19%)
Jan 28, 2004 17.64 17.83 16.88 16.92 1,105,225 -0.59(-3.35%)
Jan 27, 2004 17.24 17.78 17.15 17.51 1,756,572 +0.29(+1.66%)
Jan 26, 2004 17.29 17.43 17.05 17.22 1,417,562 -0.07(-0.40%)
Jan 23, 2004 17.50 17.50 17.19 17.29 2,782,351 -0.20(-1.16%)
Jan 22, 2004 17.65 17.87 17.36 17.50 1,879,901 +0.02(+0.12%)
Jan 21, 2004 17.19 17.48 17.05 17.47 1,708,532 +0.04(+0.24%)
Jan 20, 2004 17.82 17.82 17.26 17.43 1,506,473 -0.14(-0.79%)
Jan 16, 2004 17.78 17.84 17.45 17.57 1,347,580 -0.24(-1.37%)
Jan 15, 2004 17.78 17.93 17.61 17.82 988,206 +0.10(+0.55%)
Jan 14, 2004 17.85 18.11 17.63 17.72 2,382,967 -0.07(-0.39%)
Jan 13, 2004 17.85 17.85 17.30 17.79 3,646,082 -0.09(-0.51%)
Jan 12, 2004 16.74 17.89 16.70 17.88 10,081,974 +1.48(+9.01%)
Jan 09, 2004 16.23 16.42 16.11 16.40 1,002,260 +0.18(+1.12%)
Jan 08, 2004 16.12 16.35 16.09 16.22 1,176,928 -0.20(-1.23%)
Jan 07, 2004 16.28 16.56 16.25 16.42 1,410,535 +0.31(+1.95%)
Jan 06, 2004 16.00 16.27 16.00 16.11 4,618,371 +0.10(+0.65%)
Jan 05, 2004 16.32 16.34 15.81 16.00 1,982,293 -0.17(-1.08%)
Jan 02, 2004 16.63 16.63 16.17 16.18 1,234,720 -0.17(-1.07%)
Dec 31, 2003 16.49 16.51 16.18 16.35 1,168,610 -0.01(-0.09%)
Dec 30, 2003 16.53 16.53 16.19 16.37 1,014,880 +0.03(+0.17%)
Dec 29, 2003 16.06 16.34 16.00 16.34 793,462 +0.28(+1.74%)
Dec 26, 2003 15.93 16.12 15.93 16.06 224,286 +0.10(+0.66%)
Dec 24, 2003 16.00 16.06 15.87 15.95 407,414 +0.06(+0.35%)
Dec 23, 2003 15.80 16.17 15.80 15.90 1,309,721 -0.12(-0.74%)
Dec 22, 2003 16.15 16.36 15.89 16.02 813,252 -0.13(-0.82%)
Dec 19, 2003 16.35 16.53 16.02 16.15 1,370,382 -0.03(-0.17%)
Dec 18, 2003 15.59 16.16 15.55 16.18 2,563,658 +0.56(+3.62%)
Dec 17, 2003 15.13 15.62 15.13 15.61 1,690,749 +0.48(+3.18%)
Dec 16, 2003 14.86 15.13 14.39 15.13 1,604,276 +0.15(+1.02%)
Dec 15, 2003 15.41 15.66 14.94 14.98 1,128,887 -0.21(-1.38%)
Dec 12, 2003 15.65 15.67 15.14 15.19 1,299,396 -0.25(-1.63%)
Dec 11, 2003 14.96 15.44 14.92 15.44 1,400,067 +0.55(+3.70%)
Dec 10, 2003 15.36 15.43 14.76 14.89 2,014,702 -0.45(-2.95%)
Dec 09, 2003 14.92 15.45 14.92 15.34 4,120,754 +0.46(+3.09%)
Dec 08, 2003 14.92 14.92 14.74 14.88 851,111 -0.06(-0.37%)
Dec 05, 2003 14.61 15.12 14.61 14.94 1,775,645 +0.15(+0.99%)
Dec 04, 2003 15.34 15.34 14.38 14.79 6,816,203 -0.62(-4.03%)
Dec 03, 2003 15.63 15.72 15.30 15.41 2,082,963 -0.22(-1.43%)
Dec 02, 2003 15.59 15.75 15.59 15.63 2,227,229 -0.08(-0.53%)
Dec 01, 2003 15.62 15.88 15.62 15.72 2,803,145 +0.31(+1.99%)
Nov 28, 2003 15.26 15.41 15.25 15.41 564,730 +0.18(+1.19%)
Nov 26, 2003 15.34 15.37 14.99 15.23 1,856,096 -0.08(-0.50%)
Nov 25, 2003 14.75 15.34 14.93 15.31 4,639,452 +0.56(+3.78%)
Nov 24, 2003 14.60 14.82 14.47 14.75 2,517,912 +0.15(+1.05%)
Nov 21, 2003 14.48 14.62 14.43 14.60 3,838,389 +0.12(+0.82%)
Nov 20, 2003 12.76 14.63 13.56 14.48 17,706,554 +1.72(+13.44%)
Nov 19, 2003 12.96 12.96 12.68 12.76 2,014,559 -0.21(-1.61%)
Nov 18, 2003 12.91 13.17 12.72 12.97 829,170 -0.03(-0.21%)
Nov 17, 2003 13.06 13.10 12.97 13.00 1,045,282 -0.13(-1.01%)
Nov 14, 2003 13.08 13.30 13.05 13.13 814,829 +0.06(+0.48%)
Nov 13, 2003 12.99 13.17 12.73 13.07 560,284 +0.08(+0.64%)
Nov 12, 2003 13.06 13.07 12.94 12.98 1,101,927 +0.01(+0.11%)
Nov 11, 2003 12.96 13.01 12.90 12.97 786,722 +0.00(+0.00%)
Nov 10, 2003 13.12 13.13 12.87 12.97 1,358,766 -0.22(-1.64%)
Nov 07, 2003 13.07 13.33 13.07 13.19 776,827 +0.10(+0.80%)
Nov 06, 2003 12.86 13.39 12.78 13.08 2,559,213 +0.35(+2.74%)
Nov 05, 2003 12.65 12.78 12.63 12.73 1,364,359 +0.03(+0.27%)
Nov 04, 2003 12.65 12.70 12.57 12.70 944,059 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.