Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Footlocker Inc (NY: FL )

30.91 +0.07 (+0.23%)
Streaming Delayed Price Updated: 10:29 AM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 17.95 18.07 17.95 17.90 885,800 -0.16(-0.89%)
Oct 30, 2003 17.98 18.17 17.98 18.06 1,351,600 +0.16(+0.89%)
Oct 29, 2003 17.95 18.00 17.80 17.90 1,014,600 +0.00(+0.00%)
Oct 28, 2003 17.43 17.96 17.43 17.90 1,251,200 +0.50(+2.87%)
Oct 27, 2003 17.10 17.50 17.10 17.40 1,061,700 +0.35(+2.05%)
Oct 24, 2003 17.10 17.16 16.84 17.05 672,600 -0.15(-0.87%)
Oct 23, 2003 17.05 17.45 16.90 17.20 572,200 +0.05(+0.29%)
Oct 22, 2003 17.45 17.49 17.00 17.15 468,000 -0.30(-1.72%)
Oct 21, 2003 17.48 17.58 17.30 17.45 546,300 +0.03(+0.17%)
Oct 20, 2003 17.30 17.49 17.20 17.42 496,700 +0.07(+0.40%)
Oct 17, 2003 17.45 17.50 17.07 17.35 258,900 -0.05(-0.29%)
Oct 16, 2003 17.36 17.48 17.34 17.40 533,000 -0.03(-0.17%)
Oct 15, 2003 17.50 17.50 17.02 17.43 653,200 -0.08(-0.46%)
Oct 14, 2003 17.50 17.55 17.25 17.51 1,158,400 +0.03(+0.17%)
Oct 13, 2003 17.02 17.50 17.02 17.48 1,087,700 +0.56(+3.31%)
Oct 10, 2003 16.85 16.93 16.61 16.92 689,400 +0.03(+0.18%)
Oct 09, 2003 16.67 17.04 16.64 16.89 929,700 +0.34(+2.05%)
Oct 08, 2003 16.67 16.69 16.50 16.55 316,900 -0.08(-0.48%)
Oct 07, 2003 16.60 16.78 16.53 16.63 618,300 +0.05(+0.30%)
Oct 06, 2003 16.60 16.72 16.48 16.58 421,200 -0.22(-1.31%)
Oct 03, 2003 16.77 16.89 16.74 16.80 857,700 +0.25(+1.51%)
Oct 02, 2003 16.71 16.76 16.54 16.55 611,600 -0.45(-2.65%)
Oct 01, 2003 16.50 17.00 16.49 17.00 417,700 +0.80(+4.94%)
Sep 30, 2003 16.42 16.42 16.02 16.20 601,600 -0.22(-1.34%)
Sep 29, 2003 16.10 16.41 16.00 16.42 441,900 +0.32(+1.99%)
Sep 26, 2003 16.32 16.39 16.06 16.10 736,700 -0.15(-0.92%)
Sep 25, 2003 16.30 16.48 16.12 16.25 590,700 -0.05(-0.31%)
Sep 24, 2003 16.75 16.75 16.26 16.30 672,600 -0.39(-2.34%)
Sep 23, 2003 16.75 16.76 16.62 16.69 435,400 -0.06(-0.36%)
Sep 22, 2003 16.97 16.97 16.57 16.75 422,500 -0.22(-1.30%)
Sep 19, 2003 17.25 17.25 16.90 16.97 702,000 -0.04(-0.24%)
Sep 18, 2003 17.05 17.13 16.93 17.01 693,600 -0.14(-0.82%)
Sep 17, 2003 16.97 17.15 16.91 17.15 835,300 +0.20(+1.18%)
Sep 16, 2003 16.98 17.15 16.83 16.95 1,620,700 +0.02(+0.12%)
Sep 15, 2003 16.65 16.99 16.60 16.93 1,243,000 +0.38(+2.30%)
Sep 12, 2003 16.30 16.55 16.07 16.55 640,700 +0.09(+0.55%)
Sep 11, 2003 16.05 16.46 15.92 16.46 658,600 +0.66(+4.18%)
Sep 10, 2003 16.26 16.28 15.80 15.80 826,200 -0.47(-2.89%)
Sep 09, 2003 16.14 16.45 16.00 16.27 1,010,200 -0.07(-0.43%)
Sep 08, 2003 16.30 16.39 16.00 16.34 449,300 +0.11(+0.68%)
Sep 05, 2003 16.55 16.75 16.05 16.23 1,125,300 -0.27(-1.64%)
Sep 04, 2003 16.92 16.92 16.50 16.50 1,754,600 -0.38(-2.25%)
Sep 03, 2003 16.75 16.98 16.68 16.88 861,900 -0.02(-0.12%)
Sep 02, 2003 16.78 16.92 16.45 16.90 938,500 +0.33(+1.99%)
Aug 29, 2003 16.50 16.62 16.30 16.57 588,900 +0.07(+0.42%)
Aug 28, 2003 16.18 16.50 16.18 16.50 921,300 +0.42(+2.61%)
Aug 27, 2003 16.00 16.22 16.00 16.08 570,500 -0.09(-0.56%)
Aug 26, 2003 16.10 16.25 15.85 16.17 779,500 +0.05(+0.31%)
Aug 25, 2003 16.25 16.40 16.01 16.12 923,100 -0.13(-0.80%)
Aug 22, 2003 17.00 17.35 16.15 16.25 1,914,800 +0.14(+0.87%)
Aug 21, 2003 15.36 16.33 15.36 16.11 2,782,700 +0.75(+4.88%)
Aug 20, 2003 15.02 15.39 14.96 15.36 928,100 +0.28(+1.86%)
Aug 19, 2003 14.78 15.08 14.65 15.08 684,300 +0.20(+1.34%)
Aug 18, 2003 15.00 15.00 14.79 14.88 603,400 -0.12(-0.80%)
Aug 15, 2003 14.91 15.00 14.90 15.00 268,100 +0.04(+0.27%)
Aug 14, 2003 15.00 15.07 14.90 14.96 581,400 -0.04(-0.27%)
Aug 13, 2003 15.00 15.14 14.99 15.00 1,265,500 +0.00(+0.00%)
Aug 12, 2003 14.89 15.15 14.68 15.00 807,800 +0.21(+1.42%)
Aug 11, 2003 14.54 14.80 14.54 14.79 609,800 +0.27(+1.86%)
Aug 08, 2003 14.60 14.75 14.47 14.52 646,900 +0.14(+0.97%)
Aug 07, 2003 14.10 14.43 14.07 14.38 1,089,700 +0.39(+2.79%)
Aug 06, 2003 14.18 14.18 13.85 13.99 1,743,500 -0.20(-1.41%)
Aug 05, 2003 14.40 14.40 14.07 14.19 755,600 -0.31(-2.14%)
Aug 04, 2003 14.78 14.78 14.40 14.50 1,062,500 -0.18(-1.23%)
Aug 01, 2003 15.00 15.03 14.67 14.68 643,300 -0.28(-1.87%)
Jul 31, 2003 14.41 15.10 14.38 14.96 1,696,400 +0.58(+4.03%)
Jul 30, 2003 14.51 14.51 14.35 14.38 650,000 -0.13(-0.90%)
Jul 29, 2003 14.86 14.86 14.45 14.51 967,800 -0.35(-2.36%)
Jul 28, 2003 14.78 15.00 14.72 14.86 500,300 +0.11(+0.75%)
Jul 25, 2003 14.53 14.80 14.47 14.75 830,800 +0.12(+0.82%)
Jul 24, 2003 15.20 15.20 14.56 14.63 1,519,300 -0.35(-2.34%)
Jul 23, 2003 14.76 15.10 14.26 14.98 3,451,900 +0.93(+6.62%)
Jul 22, 2003 13.55 14.05 13.44 14.05 1,146,000 +0.57(+4.23%)
Jul 21, 2003 13.68 13.75 13.42 13.48 563,000 -0.14(-1.03%)
Jul 18, 2003 13.70 13.86 13.40 13.62 741,400 -0.08(-0.58%)
Jul 17, 2003 13.80 13.96 13.44 13.70 908,500 -0.37(-2.63%)
Jul 16, 2003 14.00 14.08 13.77 14.07 532,200 +0.15(+1.08%)
Jul 15, 2003 14.00 14.25 13.78 13.92 585,900 -0.08(-0.57%)
Jul 14, 2003 13.85 14.00 13.75 14.00 664,400 +0.42(+3.09%)
Jul 11, 2003 13.65 13.73 13.46 13.58 750,500 -0.07(-0.51%)
Jul 10, 2003 13.34 13.66 13.15 13.65 1,279,000 +0.21(+1.56%)
Jul 09, 2003 13.26 13.86 13.26 13.44 1,558,900 +0.19(+1.43%)
Jul 08, 2003 13.10 13.43 13.10 13.25 982,000 +0.02(+0.15%)
Jul 07, 2003 12.99 13.29 12.96 13.23 1,043,200 +0.24(+1.85%)
Jul 03, 2003 13.19 13.22 12.88 12.99 886,700 -0.21(-1.59%)
Jul 02, 2003 13.30 13.30 13.12 13.20 1,248,200 -0.07(-0.53%)
Jul 01, 2003 13.26 13.35 13.05 13.27 1,430,000 +0.02(+0.15%)
Jun 30, 2003 13.00 13.33 12.90 13.25 1,004,400 +0.15(+1.15%)
Jun 27, 2003 13.00 13.60 12.70 13.10 2,831,100 -0.40(-2.96%)
Jun 26, 2003 13.65 13.69 13.20 13.50 598,900 -0.05(-0.37%)
Jun 25, 2003 13.07 13.72 13.05 13.55 1,085,200 +0.42(+3.20%)
Jun 24, 2003 13.35 13.40 13.07 13.13 499,000 -0.17(-1.28%)
Jun 23, 2003 13.40 13.40 13.13 13.30 666,900 -0.07(-0.52%)
Jun 20, 2003 13.35 13.49 13.29 13.37 587,900 -0.01(-0.07%)
Jun 19, 2003 13.48 13.50 13.30 13.38 782,800 +0.03(+0.22%)
Jun 18, 2003 13.32 13.42 13.25 13.35 697,600 -0.09(-0.67%)
Jun 17, 2003 13.50 13.50 13.25 13.44 729,500 -0.04(-0.30%)
Jun 16, 2003 13.20 13.50 13.15 13.48 862,600 +0.23(+1.74%)
Jun 13, 2003 13.35 13.48 13.19 13.25 628,200 -0.15(-1.12%)
Jun 12, 2003 13.38 13.54 13.35 13.40 630,000 +0.02(+0.15%)
Jun 11, 2003 13.15 13.45 13.06 13.38 856,400 +0.13(+0.98%)
Jun 10, 2003 13.12 13.28 13.12 13.25 1,114,900 +0.19(+1.45%)
Jun 09, 2003 13.17 13.17 12.95 13.06 903,200 -0.21(-1.58%)
Jun 06, 2003 13.40 13.55 13.15 13.27 723,800 -0.03(-0.23%)
Jun 05, 2003 13.12 13.43 13.05 13.30 699,200 +0.16(+1.22%)
Jun 04, 2003 13.18 13.19 13.03 13.14 1,365,300 -0.04(-0.30%)
Jun 03, 2003 13.30 13.30 12.90 13.18 1,127,800 -0.18(-1.35%)
Jun 02, 2003 13.78 13.85 13.36 13.36 982,600 -0.09(-0.67%)
May 30, 2003 12.90 13.45 12.90 13.45 892,500 +0.55(+4.26%)
May 29, 2003 12.65 13.15 12.65 12.90 1,177,200 +0.00(+0.00%)
May 28, 2003 12.90 13.13 12.90 12.90 1,515,300 +0.00(+0.00%)
May 27, 2003 12.60 13.08 12.60 12.90 1,076,200 +0.29(+2.30%)
May 23, 2003 12.45 12.76 12.25 12.61 1,440,700 +0.12(+0.96%)
May 22, 2003 12.25 12.58 11.72 12.49 4,586,700 +1.12(+9.85%)
May 21, 2003 11.50 11.50 11.17 11.37 892,600 -0.23(-1.98%)
May 20, 2003 11.48 11.71 11.48 11.60 1,165,800 +0.06(+0.52%)
May 19, 2003 11.70 11.70 11.29 11.54 952,500 -0.17(-1.45%)
May 16, 2003 11.35 11.71 11.19 11.71 1,466,200 +0.41(+3.63%)
May 15, 2003 11.38 11.40 11.25 11.30 880,600 +0.05(+0.44%)
May 14, 2003 11.55 11.63 11.25 11.25 540,500 -0.23(-2.00%)
May 13, 2003 11.46 11.50 11.20 11.48 1,327,800 -0.08(-0.69%)
May 12, 2003 11.55 11.66 11.39 11.56 951,900 +0.03(+0.26%)
May 09, 2003 10.99 11.54 10.99 11.53 1,464,600 +0.54(+4.91%)
May 08, 2003 10.26 11.12 10.26 10.99 1,584,700 +0.65(+6.29%)
May 07, 2003 10.50 10.64 10.10 10.34 3,672,300 -0.31(-2.91%)
May 06, 2003 10.50 10.70 10.40 10.65 1,562,300 -0.20(-1.84%)
May 05, 2003 10.81 10.85 10.40 10.85 1,837,500 -0.06(-0.55%)
May 02, 2003 10.92 10.94 10.85 10.91 868,600 -0.15(-1.36%)
May 01, 2003 10.92 11.12 10.81 11.06 1,396,200 +0.06(+0.55%)
Apr 30, 2003 11.05 11.05 10.85 11.00 995,800 -0.15(-1.35%)
Apr 29, 2003 11.09 11.18 10.96 11.15 409,000 +0.05(+0.45%)
Apr 28, 2003 10.72 11.10 10.69 11.10 556,300 +0.41(+3.84%)
Apr 25, 2003 10.94 10.95 10.66 10.69 779,100 -0.23(-2.11%)
Apr 24, 2003 10.80 11.08 10.80 10.92 777,900 +0.07(+0.65%)
Apr 23, 2003 10.57 10.95 10.56 10.85 1,004,500 +0.22(+2.07%)
Apr 22, 2003 10.45 10.74 10.40 10.63 739,300 +0.18(+1.72%)
Apr 21, 2003 10.27 10.46 10.23 10.45 673,800 +0.08(+0.77%)
Apr 17, 2003 10.35 10.48 10.20 10.37 783,900 +0.12(+1.17%)
Apr 16, 2003 10.55 10.55 9.940 10.25 1,961,900 -0.25(-2.38%)
Apr 15, 2003 10.87 10.87 10.44 10.50 2,152,800 -0.40(-3.67%)
Apr 14, 2003 10.90 10.97 10.68 10.90 1,247,400 +0.04(+0.37%)
Apr 11, 2003 10.98 11.14 10.83 10.86 729,800 -0.06(-0.55%)
Apr 10, 2003 10.92 10.93 10.80 10.92 795,000 -0.04(-0.36%)
Apr 09, 2003 10.98 11.07 10.90 10.96 342,000 -0.02(-0.18%)
Apr 08, 2003 11.08 11.08 10.90 10.98 437,000 -0.11(-0.99%)
Apr 07, 2003 11.15 11.40 11.09 11.09 352,200 +0.08(+0.73%)
Apr 04, 2003 11.17 11.25 10.80 11.01 1,051,400 -0.10(-0.90%)
Apr 03, 2003 10.95 11.25 10.89 11.11 700,000 +0.24(+2.21%)
Apr 02, 2003 10.80 10.90 10.75 10.87 473,300 +0.11(+1.02%)
Apr 01, 2003 10.71 10.91 10.70 10.76 1,004,200 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.