Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 22.29 23.15 22.26 22.72 1,543,800 +0.45(+2.02%)
Jan 30, 2006 22.38 22.55 22.27 22.27 589,200 -0.12(-0.54%)
Jan 27, 2006 22.74 23.01 22.34 22.39 1,451,500 -0.35(-1.54%)
Jan 26, 2006 22.68 22.81 22.20 22.74 1,485,900 +0.06(+0.26%)
Jan 25, 2006 22.90 23.00 22.40 22.68 1,427,100 -0.17(-0.74%)
Jan 24, 2006 22.50 22.98 22.50 22.85 769,700 +0.31(+1.38%)
Jan 23, 2006 22.37 22.74 22.20 22.54 838,900 +0.36(+1.62%)
Jan 20, 2006 22.44 22.50 22.15 22.18 1,043,500 -0.27(-1.20%)
Jan 19, 2006 22.55 22.55 22.16 22.45 704,400 -0.08(-0.36%)
Jan 18, 2006 22.45 23.17 22.35 22.53 738,100 +0.02(+0.09%)
Jan 17, 2006 22.91 22.91 22.02 22.51 1,047,200 -0.63(-2.72%)
Jan 13, 2006 23.35 23.48 23.01 23.14 411,000 -0.20(-0.86%)
Jan 12, 2006 23.47 23.71 23.27 23.34 542,200 -0.13(-0.55%)
Jan 11, 2006 23.41 23.57 23.23 23.47 1,075,500 +0.10(+0.43%)
Jan 10, 2006 23.46 23.62 23.24 23.37 986,800 -0.09(-0.38%)
Jan 09, 2006 23.30 23.64 23.15 23.46 1,141,300 +0.26(+1.12%)
Jan 06, 2006 23.09 23.25 22.82 23.20 1,191,200 +0.05(+0.22%)
Jan 05, 2006 23.20 23.74 23.06 23.15 816,800 -0.15(-0.64%)
Jan 04, 2006 23.35 23.54 23.10 23.30 1,075,200 -0.13(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.