Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.80	17.26	16.60	17.25	1,403,508	+0.53(+3.17%)
Jan 29, 2004	17.06	17.18	16.53	16.72	2,002,512	-0.20(-1.20%)
Jan 28, 2004	17.64	17.83	16.88	16.92	1,105,225	-0.59(-3.34%)
Jan 27, 2004	17.24	17.78	17.15	17.51	1,756,572	+0.29(+1.66%)
Jan 26, 2004	17.29	17.43	17.05	17.22	1,417,562	-0.07(-0.40%)
Jan 23, 2004	17.50	17.50	17.19	17.29	2,782,351	-0.20(-1.16%)
Jan 22, 2004	17.65	17.87	17.36	17.50	1,879,901	+0.02(+0.12%)
Jan 21, 2004	17.19	17.48	17.05	17.47	1,708,531	+0.04(+0.24%)
Jan 20, 2004	17.82	17.82	17.26	17.43	1,506,473	-0.14(-0.79%)
Jan 16, 2004	17.78	17.84	17.45	17.57	1,347,580	-0.24(-1.37%)
Jan 15, 2004	17.78	17.93	17.61	17.82	988,206	+0.10(+0.55%)
Jan 14, 2004	17.85	18.11	17.63	17.72	2,382,967	-0.07(-0.39%)
Jan 13, 2004	17.85	17.85	17.30	17.79	3,646,082	-0.09(-0.51%)
Jan 12, 2004	16.74	17.89	16.70	17.88	10,081,973	+1.48(+9.01%)
Jan 09, 2004	16.23	16.42	16.11	16.40	1,002,260	+0.18(+1.12%)
Jan 08, 2004	16.12	16.35	16.09	16.22	1,176,928	-0.20(-1.23%)
Jan 07, 2004	16.28	16.56	16.25	16.42	1,410,535	+0.31(+1.95%)
Jan 06, 2004	16.00	16.27	16.00	16.11	4,618,370	+0.10(+0.65%)
Jan 05, 2004	16.32	16.34	15.81	16.00	1,982,292	-0.17(-1.08%)
Jan 02, 2004	16.63	16.63	16.17	16.18	1,234,720	-0.17(-1.07%)
Dec 31, 2003	16.49	16.51	16.18	16.35	1,168,610	-0.01(-0.09%)
Dec 30, 2003	16.53	16.53	16.19	16.37	1,014,879	+0.03(+0.17%)
Dec 29, 2003	16.06	16.34	16.00	16.34	793,462	+0.28(+1.74%)
Dec 26, 2003	15.93	16.12	15.93	16.06	224,286	+0.10(+0.66%)
Dec 24, 2003	16.00	16.06	15.87	15.95	407,414	+0.06(+0.35%)
Dec 23, 2003	15.80	16.17	15.80	15.90	1,309,721	-0.12(-0.74%)
Dec 22, 2003	16.15	16.36	15.89	16.02	813,251	-0.13(-0.82%)
Dec 19, 2003	16.35	16.53	16.02	16.15	1,370,381	-0.03(-0.17%)
Dec 18, 2003	15.59	16.16	15.55	16.18	2,563,658	+0.56(+3.62%)
Dec 17, 2003	15.13	15.62	15.13	15.61	1,690,749	+0.48(+3.18%)
Dec 16, 2003	14.86	15.13	14.39	15.13	1,604,276	+0.15(+1.02%)
Dec 15, 2003	15.41	15.66	14.94	14.98	1,128,887	-0.21(-1.38%)
Dec 12, 2003	15.65	15.67	15.14	15.19	1,299,396	-0.25(-1.63%)
Dec 11, 2003	14.96	15.44	14.92	15.44	1,400,066	+0.55(+3.70%)
Dec 10, 2003	15.36	15.43	14.76	14.89	2,014,702	-0.45(-2.95%)
Dec 09, 2003	14.92	15.45	14.92	15.34	4,120,754	+0.46(+3.09%)
Dec 08, 2003	14.92	14.92	14.74	14.88	851,111	-0.06(-0.37%)
Dec 05, 2003	14.61	15.12	14.61	14.94	1,775,645	+0.15(+0.99%)
Dec 04, 2003	15.34	15.34	14.38	14.79	6,816,201	-0.62(-4.03%)
Dec 03, 2003	15.63	15.72	15.30	15.41	2,082,963	-0.22(-1.43%)
Dec 02, 2003	15.59	15.75	15.59	15.63	2,227,229	-0.08(-0.53%)
Dec 01, 2003	15.62	15.88	15.62	15.72	2,803,145	+0.31(+1.99%)
Nov 28, 2003	15.26	15.41	15.25	15.41	564,730	+0.18(+1.19%)
Nov 26, 2003	15.34	15.37	14.99	15.23	1,856,096	-0.08(-0.50%)
Nov 25, 2003	14.75	15.34	14.93	15.31	4,639,451	+0.56(+3.78%)
Nov 24, 2003	14.60	14.82	14.47	14.75	2,517,911	+0.15(+1.05%)
Nov 21, 2003	14.48	14.62	14.43	14.60	3,838,388	+0.12(+0.82%)
Nov 20, 2003	12.76	14.63	13.56	14.48	17,706,550	+1.72(+13.44%)
Nov 19, 2003	12.96	12.96	12.68	12.76	2,014,558	-0.21(-1.61%)
Nov 18, 2003	12.91	13.17	12.72	12.97	829,169	-0.03(-0.21%)
Nov 17, 2003	13.06	13.10	12.97	13.00	1,045,281	-0.13(-1.01%)
Nov 14, 2003	13.08	13.30	13.05	13.13	814,829	+0.06(+0.48%)
Nov 13, 2003	12.99	13.17	12.73	13.07	560,284	+0.08(+0.64%)
Nov 12, 2003	13.06	13.07	12.94	12.98	1,101,927	+0.01(+0.11%)
Nov 11, 2003	12.96	13.01	12.90	12.97	786,722	+0.00(+0.00%)
Nov 10, 2003	13.12	13.13	12.87	12.97	1,358,766	-0.22(-1.64%)
Nov 07, 2003	13.07	13.33	13.07	13.19	776,827	+0.10(+0.80%)
Nov 06, 2003	12.86	13.39	12.78	13.08	2,559,212	+0.35(+2.74%)
Nov 05, 2003	12.65	12.78	12.63	12.73	1,364,358	+0.03(+0.27%)
Nov 04, 2003	12.65	12.70	12.57	12.70	944,059	+0.04(+0.33%)
Nov 03, 2003	12.68	12.72	12.66	12.66	890,024	+0.17(+1.40%)
Oct 31, 2003	12.52	12.60	12.52	12.48	1,270,285	-0.11(-0.89%)
Oct 30, 2003	12.54	12.67	12.54	12.59	1,938,267	+0.11(+0.89%)
Oct 29, 2003	12.52	12.55	12.41	12.48	1,454,991	+0.00(+0.00%)
Oct 28, 2003	12.15	12.52	12.15	12.48	1,794,288	+0.35(+2.87%)
Oct 27, 2003	11.92	12.20	11.92	12.13	1,522,535	+0.24(+2.05%)
Oct 24, 2003	11.92	11.97	11.74	11.89	964,544	-0.10(-0.87%)
Oct 23, 2003	11.89	12.17	11.78	11.99	820,565	+0.03(+0.29%)
Oct 22, 2003	12.17	12.20	11.85	11.96	671,137	-0.21(-1.72%)
Oct 21, 2003	12.19	12.26	12.06	12.17	783,423	+0.02(+0.17%)
Oct 20, 2003	12.06	12.20	11.99	12.15	712,294	+0.05(+0.40%)
Oct 17, 2003	12.17	12.20	11.90	12.10	371,276	-0.03(-0.29%)
Oct 16, 2003	12.11	12.19	12.09	12.13	764,350	-0.02(-0.17%)
Oct 15, 2003	12.20	12.20	11.87	12.15	936,724	-0.06(-0.46%)
Oct 14, 2003	12.20	12.24	12.03	12.21	1,661,208	+0.02(+0.17%)
Oct 13, 2003	11.87	12.20	11.87	12.19	1,559,820	+0.39(+3.31%)
Oct 10, 2003	11.75	11.81	11.58	11.80	988,636	+0.02(+0.18%)
Oct 09, 2003	11.62	11.88	11.60	11.78	1,333,239	+0.24(+2.05%)
Oct 08, 2003	11.62	11.64	11.51	11.54	454,451	-0.06(-0.48%)
Oct 07, 2003	11.58	11.70	11.53	11.60	886,675	+0.03(+0.30%)
Oct 06, 2003	11.58	11.66	11.49	11.56	604,023	-0.15(-1.31%)
Oct 03, 2003	11.69	11.78	11.67	11.71	1,229,988	+0.17(+1.51%)
Oct 02, 2003	11.65	11.69	11.53	11.54	877,067	-0.31(-2.65%)
Oct 01, 2003	11.51	11.85	11.50	11.85	599,004	+0.56(+4.94%)
Sep 30, 2003	11.45	11.45	11.17	11.30	862,726	-0.15(-1.34%)
Sep 29, 2003	11.23	11.44	11.16	11.45	633,708	+0.22(+1.99%)
Sep 26, 2003	11.38	11.43	11.20	11.23	1,056,467	-0.10(-0.92%)
Sep 25, 2003	11.37	11.49	11.24	11.33	847,095	-0.03(-0.31%)
Sep 24, 2003	11.68	11.68	11.34	11.37	964,544	-0.27(-2.34%)
Sep 23, 2003	11.68	11.69	11.59	11.64	624,387	-0.04(-0.36%)
Sep 22, 2003	11.83	11.83	11.55	11.68	605,887	-0.15(-1.30%)
Sep 19, 2003	12.03	12.03	11.78	11.83	1,006,705	-0.03(-0.24%)
Sep 18, 2003	11.89	11.95	11.81	11.86	994,659	-0.10(-0.82%)
Sep 17, 2003	11.83	11.96	11.79	11.96	1,197,865	+0.14(+1.18%)
Sep 16, 2003	11.84	11.96	11.74	11.82	2,324,171	+0.01(+0.12%)
Sep 15, 2003	11.61	11.85	11.58	11.81	1,782,529	+0.27(+2.30%)
Sep 12, 2003	11.37	11.54	11.21	11.54	918,798	+0.06(+0.55%)
Sep 11, 2003	11.19	11.48	11.10	11.48	944,467	+0.46(+4.18%)
Sep 10, 2003	11.34	11.35	11.02	11.02	1,184,815	-0.33(-2.89%)
Sep 09, 2003	11.25	11.47	11.16	11.35	1,448,681	-0.05(-0.43%)
Sep 08, 2003	11.37	11.43	11.16	11.39	644,320	+0.08(+0.68%)
Sep 05, 2003	11.54	11.68	11.19	11.32	1,613,740	-0.19(-1.64%)
Sep 04, 2003	11.80	11.80	11.51	11.51	2,516,191	-0.26(-2.25%)
Sep 03, 2003	11.68	11.84	11.63	11.77	1,236,011	-0.01(-0.12%)
Sep 02, 2003	11.70	11.80	11.47	11.78	1,345,859	+0.23(+1.99%)
Aug 29, 2003	11.51	11.59	11.37	11.55	844,514	+0.05(+0.43%)
Aug 28, 2003	11.28	11.51	11.28	11.51	1,321,193	+0.29(+2.61%)
Aug 27, 2003	11.16	11.31	11.16	11.21	818,127	-0.06(-0.56%)
Aug 26, 2003	11.23	11.33	11.05	11.28	1,117,845	+0.03(+0.31%)
Aug 25, 2003	11.33	11.44	11.16	11.24	1,323,775	-0.09(-0.80%)
Aug 22, 2003	11.85	12.10	11.26	11.33	2,745,926	+0.10(+0.87%)
Aug 21, 2003	10.71	11.39	10.71	11.23	3,990,541	+0.52(+4.88%)
Aug 20, 2003	10.47	10.73	10.43	10.71	1,330,945	+0.20(+1.86%)
Aug 19, 2003	10.31	10.52	10.22	10.52	981,323	+0.14(+1.34%)
Aug 18, 2003	10.46	10.46	10.31	10.38	865,308	-0.08(-0.80%)
Aug 15, 2003	10.40	10.46	10.39	10.46	384,469	+0.03(+0.27%)
Aug 14, 2003	10.46	10.51	10.39	10.43	833,758	-0.03(-0.27%)
Aug 13, 2003	10.46	10.56	10.45	10.46	1,814,795	+0.00(+0.00%)
Aug 12, 2003	10.38	10.56	10.24	10.46	1,158,428	+0.15(+1.42%)
Aug 11, 2003	10.14	10.32	10.14	10.31	874,486	+0.19(+1.86%)
Aug 08, 2003	10.18	10.29	10.09	10.13	927,689	+0.10(+0.97%)
Aug 07, 2003	9.832	10.06	9.811	10.03	1,562,688	+0.27(+2.79%)
Aug 06, 2003	9.888	9.888	9.658	9.756	2,500,273	-0.14(-1.41%)
Aug 05, 2003	10.04	10.04	9.811	9.895	1,083,571	-0.22(-2.14%)
Aug 04, 2003	10.31	10.31	10.04	10.11	1,523,682	-0.13(-1.23%)
Aug 01, 2003	10.46	10.48	10.23	10.24	922,526	-0.20(-1.87%)
Jul 31, 2003	10.05	10.53	10.03	10.43	2,432,729	+0.40(+4.03%)
Jul 30, 2003	10.12	10.12	10.01	10.03	932,135	-0.09(-0.90%)
Jul 29, 2003	10.36	10.36	10.08	10.12	1,387,877	-0.24(-2.35%)
Jul 28, 2003	10.31	10.46	10.26	10.36	717,457	+0.08(+0.75%)
Jul 25, 2003	10.13	10.32	10.09	10.29	1,191,412	+0.08(+0.82%)
Jul 24, 2003	10.60	10.60	10.15	10.20	2,178,758	-0.24(-2.34%)
Jul 23, 2003	10.29	10.53	9.944	10.45	4,950,210	+0.65(+6.62%)
Jul 22, 2003	9.449	9.797	9.372	9.797	1,643,425	+0.40(+4.23%)
Jul 21, 2003	9.539	9.588	9.358	9.400	807,372	-0.10(-1.03%)
Jul 18, 2003	9.553	9.665	9.344	9.498	1,063,207	-0.06(-0.58%)
Jul 17, 2003	9.623	9.735	9.372	9.553	1,302,838	-0.26(-2.63%)
Jul 16, 2003	9.763	9.818	9.602	9.811	763,203	+0.10(+1.08%)
Jul 15, 2003	9.763	9.937	9.609	9.707	840,212	-0.06(-0.57%)
Jul 14, 2003	9.658	9.763	9.588	9.763	952,785	+0.29(+3.09%)
Jul 11, 2003	9.518	9.574	9.386	9.470	1,076,257	-0.05(-0.51%)
Jul 10, 2003	9.302	9.525	9.170	9.518	1,834,155	+0.15(+1.56%)
Jul 09, 2003	9.247	9.665	9.247	9.372	2,235,546	+0.13(+1.43%)
Jul 08, 2003	9.135	9.365	9.135	9.240	1,408,240	+0.01(+0.15%)
Jul 07, 2003	9.058	9.267	9.037	9.226	1,496,005	+0.17(+1.85%)
Jul 03, 2003	9.198	9.219	8.982	9.058	1,271,575	-0.15(-1.59%)
Jul 02, 2003	9.274	9.274	9.149	9.205	1,789,986	-0.05(-0.53%)
Jul 01, 2003	9.247	9.309	9.100	9.253	2,050,697	+0.01(+0.15%)
Jun 30, 2003	9.065	9.295	8.995	9.240	1,440,363	+0.10(+1.15%)
Jun 27, 2003	9.065	9.484	8.856	9.135	4,059,950	-0.28(-2.96%)
Jun 26, 2003	9.518	9.546	9.205	9.414	858,854	-0.03(-0.37%)
Jun 25, 2003	9.114	9.567	9.100	9.449	1,556,235	+0.29(+3.20%)
Jun 24, 2003	9.309	9.344	9.114	9.156	715,592	-0.12(-1.28%)
Jun 23, 2003	9.344	9.344	9.156	9.274	956,370	-0.05(-0.52%)
Jun 20, 2003	9.309	9.407	9.267	9.323	843,080	-0.01(-0.07%)
Jun 19, 2003	9.400	9.414	9.274	9.330	1,122,577	+0.02(+0.22%)
Jun 18, 2003	9.288	9.358	9.240	9.309	1,000,396	-0.06(-0.67%)
Jun 17, 2003	9.414	9.414	9.240	9.372	1,046,142	-0.03(-0.30%)
Jun 16, 2003	9.205	9.414	9.170	9.400	1,237,014	+0.16(+1.74%)
Jun 13, 2003	9.309	9.400	9.198	9.240	900,872	-0.10(-1.12%)
Jun 12, 2003	9.330	9.442	9.309	9.344	903,453	+0.01(+0.15%)
Jun 11, 2003	9.170	9.379	9.107	9.330	1,228,123	+0.09(+0.98%)
Jun 10, 2003	9.149	9.260	9.149	9.240	1,598,826	+0.13(+1.45%)
Jun 09, 2003	9.184	9.184	9.030	9.107	1,295,237	-0.15(-1.58%)
Jun 06, 2003	9.344	9.449	9.170	9.253	1,037,968	-0.02(-0.23%)
Jun 05, 2003	9.149	9.365	9.100	9.274	1,002,690	+0.11(+1.22%)
Jun 04, 2003	9.191	9.198	9.086	9.163	1,957,913	-0.03(-0.30%)
Jun 03, 2003	9.274	9.274	8.995	9.191	1,617,326	-0.13(-1.35%)
Jun 02, 2003	9.609	9.658	9.316	9.316	1,409,101	-0.06(-0.67%)
May 30, 2003	8.995	9.379	8.995	9.379	1,279,893	+0.38(+4.26%)
May 29, 2003	8.821	9.170	8.821	8.995	1,688,168	+0.00(+0.00%)
May 28, 2003	8.995	9.156	8.995	8.995	2,173,022	+0.00(+0.00%)
May 27, 2003	8.786	9.121	8.786	8.995	1,543,328	+0.20(+2.30%)
May 23, 2003	8.682	8.898	8.542	8.793	2,066,041	+0.08(+0.96%)
May 22, 2003	8.542	8.772	8.173	8.710	6,577,575	+0.78(+9.85%)
May 21, 2003	8.019	8.019	7.789	7.929	1,280,036	-0.16(-1.98%)
May 20, 2003	8.005	8.166	8.005	8.089	1,671,820	+0.04(+0.52%)
May 19, 2003	8.159	8.159	7.873	8.047	1,365,936	-0.12(-1.45%)
May 16, 2003	7.915	8.166	7.803	8.166	2,102,609	+0.29(+3.63%)
May 15, 2003	7.936	7.949	7.845	7.880	1,262,827	+0.03(+0.44%)
May 14, 2003	8.054	8.110	7.845	7.845	775,106	-0.16(-2.00%)
May 13, 2003	7.991	8.019	7.810	8.005	1,904,136	-0.06(-0.69%)
May 12, 2003	8.054	8.131	7.943	8.061	1,365,075	+0.02(+0.26%)
May 09, 2003	7.664	8.047	7.664	8.040	2,100,315	+0.38(+4.91%)
May 08, 2003	7.155	7.754	7.155	7.664	2,272,545	+0.45(+6.29%)
May 07, 2003	7.322	7.420	7.043	7.210	5,266,276	-0.22(-2.91%)
May 06, 2003	7.322	7.461	7.252	7.426	2,240,422	-0.14(-1.84%)
May 05, 2003	7.538	7.566	7.252	7.566	2,635,074	-0.04(-0.55%)
May 02, 2003	7.615	7.629	7.566	7.608	1,245,619	-0.10(-1.36%)
May 01, 2003	7.615	7.754	7.538	7.712	2,002,226	+0.04(+0.55%)
Apr 30, 2003	7.705	7.705	7.566	7.671	1,428,030	-0.10(-1.35%)
Apr 29, 2003	7.733	7.796	7.643	7.775	586,528	+0.03(+0.45%)
Apr 28, 2003	7.475	7.740	7.454	7.740	797,764	+0.29(+3.84%)
Apr 25, 2003	7.629	7.636	7.433	7.454	1,117,271	-0.16(-2.11%)
Apr 24, 2003	7.531	7.726	7.531	7.615	1,115,550	+0.05(+0.65%)
Apr 23, 2003	7.371	7.636	7.364	7.566	1,440,507	+0.15(+2.07%)
Apr 22, 2003	7.287	7.489	7.252	7.413	1,060,196	+0.13(+1.72%)
Apr 21, 2003	7.162	7.294	7.134	7.287	966,265	+0.06(+0.77%)
Apr 17, 2003	7.217	7.308	7.113	7.231	1,124,154	+0.08(+1.17%)
Apr 16, 2003	7.357	7.357	6.931	7.148	2,813,470	-0.17(-2.38%)
Apr 15, 2003	7.580	7.580	7.280	7.322	3,087,231	-0.28(-3.67%)
Apr 14, 2003	7.601	7.650	7.447	7.601	1,788,838	+0.03(+0.37%)
Apr 11, 2003	7.657	7.768	7.552	7.573	1,046,572	-0.04(-0.55%)
Apr 10, 2003	7.615	7.622	7.531	7.615	1,140,072	-0.03(-0.36%)
Apr 09, 2003	7.657	7.719	7.601	7.643	490,446	-0.01(-0.18%)
Apr 08, 2003	7.726	7.726	7.601	7.657	626,681	-0.08(-0.99%)
Apr 07, 2003	7.775	7.949	7.733	7.733	505,073	+0.06(+0.73%)
Apr 04, 2003	7.789	7.845	7.531	7.678	1,507,764	-0.07(-0.90%)
Apr 03, 2003	7.636	7.845	7.594	7.747	1,003,837	+0.17(+2.21%)
Apr 02, 2003	7.531	7.601	7.496	7.580	678,737	+0.08(+1.02%)
Apr 01, 2003	7.468	7.608	7.461	7.503	1,440,076	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.