Footlocker Inc (NY: FL )

48.23 USD -3.72 (-7.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 38.32 38.91 38.07 38.60 1,334,940 -0.16(-0.41%)
Jan 30, 2014 37.99 38.87 37.89 38.76 1,836,488 +1.13(+3.00%)
Jan 29, 2014 37.92 38.33 37.58 37.63 1,714,740 -0.55(-1.44%)
Jan 28, 2014 38.08 38.73 37.84 38.18 2,046,254 +0.17(+0.45%)
Jan 27, 2014 38.10 38.83 38.00 38.01 2,477,688 +0.54(+1.44%)
Jan 24, 2014 37.96 37.98 37.46 37.47 1,870,599 -0.74(-1.94%)
Jan 23, 2014 38.48 38.48 37.91 38.21 1,326,504 -0.38(-0.98%)
Jan 22, 2014 38.81 39.01 38.49 38.59 1,705,837 -0.12(-0.31%)
Jan 21, 2014 38.93 39.27 38.19 38.71 2,974,748 -0.18(-0.46%)
Jan 17, 2014 39.66 38.89 38.89 38.89 2,266,500 -0.60(-1.52%)
Jan 16, 2014 40.28 40.28 39.36 39.49 1,772,127 -0.69(-1.72%)
Jan 15, 2014 40.86 40.98 40.13 40.18 1,618,515 -0.68(-1.66%)
Jan 14, 2014 40.63 41.15 40.49 40.86 1,341,412 +0.24(+0.59%)
Jan 13, 2014 41.21 41.21 40.40 40.62 1,505,548 -0.64(-1.55%)
Jan 10, 2014 41.08 41.34 40.68 41.26 1,536,681 +0.21(+0.51%)
Jan 09, 2014 41.41 41.41 40.74 41.05 1,543,817 -0.06(-0.15%)
Jan 08, 2014 41.17 41.24 40.57 41.11 1,576,920 -0.14(-0.34%)
Jan 07, 2014 41.34 41.62 41.09 41.25 1,597,467 +0.00(+0.00%)
Jan 06, 2014 41.31 41.73 41.18 41.25 1,440,100 +0.00(+0.00%)
Jan 03, 2014 40.59 41.45 40.59 41.25 1,567,472 +0.47(+1.15%)
Jan 02, 2014 41.36 41.52 40.59 40.78 1,559,184 -0.66(-1.59%)
Dec 31, 2013 41.38 41.44 41.44 41.44 729,900 +0.17(+0.41%)
Dec 30, 2013 40.90 41.44 40.71 41.27 1,236,980 +0.29(+0.71%)
Dec 27, 2013 41.32 41.46 40.85 40.98 968,178 -0.07(-0.17%)
Dec 26, 2013 41.25 41.50 41.01 41.05 896,546 -0.19(-0.46%)
Dec 24, 2013 41.05 41.45 41.05 41.24 745,356 +0.29(+0.71%)
Dec 23, 2013 41.27 41.36 40.68 40.95 1,598,095 -0.16(-0.39%)
Dec 20, 2013 40.25 41.12 40.02 41.11 4,783,549 +1.43(+3.60%)
Dec 19, 2013 39.73 40.01 39.43 39.68 1,518,891 -0.37(-0.92%)
Dec 18, 2013 39.08 40.13 39.08 40.05 2,280,830 +0.97(+2.48%)
Dec 17, 2013 38.85 39.31 38.84 39.08 1,546,179 +0.14(+0.36%)
Dec 16, 2013 39.04 39.35 38.86 38.94 1,230,797 +0.13(+0.33%)
Dec 13, 2013 38.65 39.20 38.59 38.81 1,459,392 +0.24(+0.62%)
Dec 12, 2013 38.72 38.88 38.36 38.57 1,323,258 -0.24(-0.62%)
Dec 11, 2013 38.82 39.26 38.78 38.81 1,513,877 +0.19(+0.49%)
Dec 10, 2013 38.76 38.80 38.31 38.62 2,022,550 -0.10(-0.26%)
Dec 09, 2013 39.22 39.50 38.62 38.72 1,252,762 -0.49(-1.25%)
Dec 06, 2013 38.81 39.29 38.81 39.21 1,735,860 +0.37(+0.95%)
Dec 05, 2013 38.77 39.07 38.55 38.84 1,141,594 +0.08(+0.21%)
Dec 04, 2013 38.82 39.07 38.40 38.76 2,092,086 -0.36(-0.92%)
Dec 03, 2013 38.74 39.18 38.55 39.12 1,831,475 +0.15(+0.38%)
Dec 02, 2013 38.80 39.30 38.77 38.97 1,775,054 +0.08(+0.21%)
Nov 29, 2013 39.17 39.22 38.79 38.89 642,725 -0.08(-0.21%)
Nov 27, 2013 38.78 39.04 38.74 38.97 1,525,648 +0.41(+1.06%)
Nov 26, 2013 38.59 38.77 38.42 38.56 1,230,678 +0.05(+0.13%)
Nov 25, 2013 38.73 39.12 38.48 38.51 3,119,519 +0.24(+0.63%)
Nov 22, 2013 36.76 39.15 37.99 38.27 6,764,673 +1.51(+4.11%)
Nov 21, 2013 36.65 36.81 35.87 36.76 3,309,634 +0.20(+0.55%)
Nov 20, 2013 37.00 37.13 36.45 36.56 2,489,279 -0.44(-1.19%)
Nov 19, 2013 37.16 37.43 36.89 37.00 2,274,058 -0.16(-0.43%)
Nov 18, 2013 37.38 37.46 37.02 37.16 1,847,220 +0.02(+0.05%)
Nov 15, 2013 37.13 37.20 36.47 37.14 2,476,042 +0.01(+0.03%)
Nov 14, 2013 36.70 37.23 36.55 37.13 1,561,437 +1.20(+3.34%)
Nov 12, 2013 36.20 36.46 35.83 35.93 1,990,925 -0.35(-0.96%)
Nov 11, 2013 35.98 36.36 35.89 36.28 1,359,956 +0.31(+0.86%)
Nov 08, 2013 35.21 35.98 35.20 35.97 1,402,807 +0.71(+2.01%)
Nov 07, 2013 35.76 36.20 35.20 35.26 1,903,691 -0.29(-0.82%)
Nov 06, 2013 34.75 35.59 34.52 35.55 3,204,201 +0.72(+2.07%)
Nov 05, 2013 34.60 34.91 34.09 34.83 3,295,548 +0.18(+0.52%)
Nov 04, 2013 34.98 35.07 34.21 34.65 3,412,422 -0.34(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.